We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI AU Select HDY | ASX:YSYI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 0.35% | 27.679 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.708 | 27.557 | 27.557 | 0.00 | 06:03:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 27.583 | -0.02 | -0.05% | 27.462 | 27.598 | 0.00 |
| 01 May 2024 | 27.598 | -0.34 | -1.21% | 27.516 | 27.957 | 0.00 |
| 30 Apr 2024 | 27.937 | 0.12 | 0.43% | 27.802 | 27.956 | 0.00 |
| 29 Apr 2024 | 27.817 | 0.17 | 0.60% | 27.624 | 27.86 | 0.00 |
| 26 Apr 2024 | 27.651 | -0.26 | -0.95% | 27.562 | 27.885 | 0.00 |
| 24 Apr 2024 | 27.915 | 0.01 | 0.03% | 27.821 | 27.984 | 0.00 |
| 23 Apr 2024 | 27.906 | -0.02 | -0.08% | 27.901 | 28.041 | 0.00 |
| 22 Apr 2024 | 27.928 | 0.27 | 0.97% | 27.708 | 28.096 | 0.00 |
| 19 Apr 2024 | 27.661 | -0.28 | -1.01% | 27.44 | 27.966 | 0.00 |
| 18 Apr 2024 | 27.944 | 0.12 | 0.42% | 27.815 | 28.031 | 0.00 |
| 17 Apr 2024 | 27.828 | -0.08 | -0.28% | 27.764 | 27.895 | 0.00 |
| 16 Apr 2024 | 27.905 | -0.49 | -1.73% | 27.764 | 28.387 | 0.00 |
| 15 Apr 2024 | 28.396 | 0.01 | 0.02% | 28.294 | 28.412 | 0.00 |
| 12 Apr 2024 | 28.391 | -0.16 | -0.55% | 28.312 | 28.538 | 0.00 |
| 11 Apr 2024 | 28.547 | 0.00 | 0.00% | 28.285 | 28.593 | 0.00 |
| 10 Apr 2024 | 28.548 | 0.11 | 0.38% | 28.442 | 28.635 | 0.00 |
| 09 Apr 2024 | 28.439 | 0.17 | 0.59% | 28.287 | 28.522 | 0.00 |
| 08 Apr 2024 | 28.271 | -0.03 | -0.11% | 28.179 | 28.338 | 0.00 |
| 05 Apr 2024 | 28.301 | -0.12 | -0.43% | 28.192 | 28.438 | 0.00 |
| 04 Apr 2024 | 28.422 | 0.06 | 0.20% | 28.36 | 28.485 | 0.00 |
| 03 Apr 2024 | 28.366 | -0.25 | -0.86% | 28.33 | 28.67 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 27.708 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
