We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX 200 Fund | ASX:YSTW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.24% | 68.441 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.613 | 68.198 | 68.198 | 0.00 | 06:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 68.276 | -0.71 | -1.03% | 68.08 | 69.04 | 0.00 |
| 30 Apr 2024 | 68.99 | 0.20 | 0.29% | 68.675 | 69.006 | 0.00 |
| 29 Apr 2024 | 68.789 | 0.48 | 0.71% | 68.25 | 68.886 | 0.00 |
| 26 Apr 2024 | 68.305 | -0.97 | -1.40% | 68.175 | 69.209 | 0.00 |
| 24 Apr 2024 | 69.278 | 0.12 | 0.18% | 69.179 | 69.581 | 0.00 |
| 23 Apr 2024 | 69.154 | 0.31 | 0.45% | 68.901 | 69.324 | 0.00 |
| 22 Apr 2024 | 68.845 | 0.78 | 1.14% | 68.17 | 69.17 | 0.00 |
| 19 Apr 2024 | 68.066 | -0.74 | -1.08% | 67.492 | 68.841 | 0.00 |
| 18 Apr 2024 | 68.807 | 0.23 | 0.33% | 68.513 | 68.975 | 0.00 |
| 17 Apr 2024 | 68.579 | -0.08 | -0.12% | 68.442 | 68.79 | 0.00 |
| 16 Apr 2024 | 68.663 | -1.19 | -1.70% | 68.329 | 69.831 | 0.00 |
| 15 Apr 2024 | 69.852 | -0.30 | -0.43% | 69.674 | 70.159 | 0.00 |
| 12 Apr 2024 | 70.153 | -0.26 | -0.36% | 69.943 | 70.379 | 0.00 |
| 11 Apr 2024 | 70.409 | -0.25 | -0.35% | 69.823 | 70.555 | 0.00 |
| 10 Apr 2024 | 70.656 | 0.20 | 0.29% | 70.473 | 70.885 | 0.00 |
| 09 Apr 2024 | 70.454 | 0.32 | 0.46% | 70.156 | 70.558 | 0.00 |
| 08 Apr 2024 | 70.131 | 0.16 | 0.23% | 69.98 | 70.265 | 0.00 |
| 05 Apr 2024 | 69.968 | -0.43 | -0.62% | 69.726 | 70.408 | 0.00 |
| 04 Apr 2024 | 70.402 | 0.29 | 0.42% | 70.094 | 70.565 | 0.00 |
| 03 Apr 2024 | 70.109 | -0.89 | -1.25% | 69.987 | 71.12 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 68.613 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
