We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SPDR Small Ords Ein | ASX:YSSO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.155 | 1.10% | 14.282 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.324 | 14.121 | 14.121 | 0.00 | 06:59:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 14.127 | 0.00 | 0.03% | 14.122 | 14.183 | 0.00 |
14 May 2024 | 14.123 | 0.03 | 0.21% | 14.093 | 14.14 | 0.00 |
13 May 2024 | 14.093 | -0.07 | -0.49% | 14.069 | 14.19 | 0.00 |
10 May 2024 | 14.162 | 0.11 | 0.81% | 14.067 | 14.184 | 0.00 |
09 May 2024 | 14.048 | -0.15 | -1.08% | 14.032 | 14.223 | 0.00 |
08 May 2024 | 14.201 | -0.01 | -0.04% | 14.193 | 14.245 | 0.00 |
07 May 2024 | 14.207 | 0.24 | 1.73% | 13.991 | 14.21 | 0.00 |
06 May 2024 | 13.966 | 0.02 | 0.17% | 13.942 | 13.999 | 0.00 |
03 May 2024 | 13.942 | 0.11 | 0.79% | 13.825 | 13.947 | 0.00 |
02 May 2024 | 13.833 | 0.01 | 0.09% | 13.771 | 13.865 | 0.00 |
01 May 2024 | 13.821 | -0.22 | -1.53% | 13.75 | 14.05 | 0.00 |
30 Apr 2024 | 14.036 | -0.02 | -0.13% | 14.028 | 14.091 | 0.00 |
29 Apr 2024 | 14.054 | 0.28 | 2.00% | 13.773 | 14.067 | 0.00 |
26 Apr 2024 | 13.778 | -0.19 | -1.32% | 13.767 | 13.943 | 0.00 |
24 Apr 2024 | 13.963 | -0.02 | -0.11% | 13.961 | 14.086 | 0.00 |
23 Apr 2024 | 13.979 | 0.01 | 0.10% | 13.941 | 14.018 | 0.00 |
22 Apr 2024 | 13.965 | 0.17 | 1.25% | 13.779 | 13.988 | 0.00 |
19 Apr 2024 | 13.792 | -0.19 | -1.38% | 13.731 | 13.988 | 0.00 |
18 Apr 2024 | 13.985 | 0.04 | 0.30% | 13.908 | 14.014 | 0.00 |
17 Apr 2024 | 13.943 | 0.08 | 0.58% | 13.838 | 13.981 | 0.00 |
16 Apr 2024 | 13.863 | -0.32 | -2.27% | 13.82 | 14.182 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 14.324 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions