We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX 200 EIN | ASX:YSLF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.56% | 12.378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.432 | 12.161 | 12.161 | 0.00 | 06:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.378 | 0.19 | 1.56% | 12.161 | 12.432 | 0.00 |
| 02 May 2024 | 12.188 | 0.05 | 0.45% | 12.123 | 12.209 | 0.00 |
| 01 May 2024 | 12.134 | -0.11 | -0.93% | 12.035 | 12.276 | 0.00 |
| 30 Apr 2024 | 12.248 | 0.07 | 0.58% | 12.156 | 12.248 | 0.00 |
| 29 Apr 2024 | 12.177 | 0.21 | 1.71% | 11.981 | 12.237 | 0.00 |
| 26 Apr 2024 | 11.972 | -0.25 | -2.06% | 11.927 | 12.217 | 0.00 |
| 24 Apr 2024 | 12.224 | -0.03 | -0.24% | 12.201 | 12.416 | 0.00 |
| 23 Apr 2024 | 12.253 | 0.11 | 0.93% | 12.155 | 12.338 | 0.00 |
| 22 Apr 2024 | 12.14 | 0.10 | 0.81% | 12.037 | 12.189 | 0.00 |
| 19 Apr 2024 | 12.042 | -0.16 | -1.34% | 11.929 | 12.214 | 0.00 |
| 18 Apr 2024 | 12.206 | 0.02 | 0.19% | 12.036 | 12.218 | 0.00 |
| 17 Apr 2024 | 12.183 | 0.03 | 0.23% | 12.135 | 12.218 | 0.00 |
| 16 Apr 2024 | 12.155 | -0.24 | -1.93% | 12.062 | 12.398 | 0.00 |
| 15 Apr 2024 | 12.394 | -0.11 | -0.90% | 12.379 | 12.511 | 0.00 |
| 12 Apr 2024 | 12.507 | -0.10 | -0.81% | 12.48 | 12.60 | 0.00 |
| 11 Apr 2024 | 12.609 | -0.20 | -1.58% | 12.385 | 12.834 | 0.00 |
| 10 Apr 2024 | 12.812 | 0.14 | 1.10% | 12.676 | 12.813 | 0.00 |
| 09 Apr 2024 | 12.673 | -0.10 | -0.78% | 12.673 | 12.808 | 0.00 |
| 08 Apr 2024 | 12.772 | 0.00 | 0.00% | 12.772 | 12.772 | 0.00 |
| 05 Apr 2024 | 12.772 | -0.10 | -0.77% | 12.753 | 12.913 | 0.00 |
| 04 Apr 2024 | 12.871 | 0.09 | 0.67% | 12.764 | 12.93 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
