We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX 50 EIN | ASX:YSFY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.724 | 1.04% | 70.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.333 | 69.455 | 69.455 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 69.436 | -0.18 | -0.26% | 69.238 | 69.816 | 0.00 |
| 18 Mar 2025 | 69.617 | 0.04 | 0.05% | 69.552 | 70.243 | 0.00 |
| 17 Mar 2025 | 69.58 | 0.50 | 0.72% | 69.095 | 69.684 | 0.00 |
| 14 Mar 2025 | 69.082 | 0.15 | 0.22% | 68.752 | 69.246 | 0.00 |
| 13 Mar 2025 | 68.933 | -0.18 | -0.25% | 68.856 | 69.569 | 0.00 |
| 12 Mar 2025 | 69.108 | -1.30 | -1.84% | 68.783 | 70.278 | 0.00 |
| 11 Mar 2025 | 70.403 | -0.26 | -0.37% | 69.601 | 70.669 | 0.00 |
| 10 Mar 2025 | 70.666 | 0.14 | 0.20% | 70.509 | 70.778 | 0.00 |
| 07 Mar 2025 | 70.527 | -1.18 | -1.65% | 70.51 | 71.867 | 0.00 |
| 06 Mar 2025 | 71.707 | -0.28 | -0.39% | 71.433 | 72.65 | 0.00 |
| 05 Mar 2025 | 71.986 | -0.51 | -0.70% | 71.687 | 72.582 | 0.00 |
| 04 Mar 2025 | 72.494 | -0.42 | -0.58% | 72.13 | 72.877 | 0.00 |
| 03 Mar 2025 | 72.916 | 0.78 | 1.08% | 72.239 | 72.944 | 0.00 |
| 28 Feb 2025 | 72.135 | -0.83 | -1.14% | 72.074 | 73.029 | 0.00 |
| 27 Feb 2025 | 72.968 | 0.24 | 0.32% | 72.803 | 73.278 | 0.00 |
| 26 Feb 2025 | 72.732 | 0.01 | 0.02% | 72.402 | 72.747 | 0.00 |
| 25 Feb 2025 | 72.72 | -0.32 | -0.44% | 72.461 | 73.208 | 0.00 |
| 24 Feb 2025 | 73.044 | 0.17 | 0.23% | 72.186 | 73.213 | 0.00 |
| 21 Feb 2025 | 72.874 | -0.11 | -0.15% | 72.773 | 73.464 | 0.00 |
| 20 Feb 2025 | 72.987 | -0.97 | -1.32% | 72.776 | 74.074 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.278 | 70.333 | 68.752 | 0.00 | 0.00 | -0.118 | -0.17% |
| 1 Month | 74.634 | 74.634 | 68.752 | 0.00 | 0.00 | -4.47 | -5.99% |
| 3 Months | 73.314 | 75.95 | 68.752 | 0.00 | 0.00 | -3.15 | -4.30% |
| 6 Months | 73.457 | 75.95 | 68.752 | 0.00 | 0.00 | -3.30 | -4.49% |
| 1 Year | 68.626 | 75.95 | 66.435 | 0.00 | 0.00 | 1.53 | 2.24% |
| 3 Years | 65.896 | 75.95 | 56.879 | 0.00 | 0.00 | 4.26 | 6.47% |
| 5 Years | 46.48 | 75.95 | 41.421 | 0.00 | 0.00 | 23.68 | 50.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
