We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Str Trks S&P ASX 50 EIN | ASX:YSFY | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.307 | 0.46% | 67.682 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
67.734 | 67.292 | 67.292 | 0.00 | 06:59:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 67.682 | 0.31 | 0.46% | 67.292 | 67.734 | 0.00 |
02 May 2024 | 67.375 | 0.16 | 0.23% | 67.133 | 67.566 | 0.00 |
01 May 2024 | 67.218 | -0.59 | -0.87% | 67.01 | 67.854 | 0.00 |
30 Apr 2024 | 67.808 | 0.27 | 0.40% | 67.455 | 67.819 | 0.00 |
29 Apr 2024 | 67.539 | 0.28 | 0.42% | 67.198 | 67.669 | 0.00 |
26 Apr 2024 | 67.256 | -0.95 | -1.39% | 67.111 | 68.142 | 0.00 |
24 Apr 2024 | 68.205 | 0.13 | 0.19% | 68.068 | 68.449 | 0.00 |
23 Apr 2024 | 68.075 | 0.28 | 0.42% | 67.827 | 68.32 | 0.00 |
22 Apr 2024 | 67.791 | 0.78 | 1.16% | 67.151 | 68.14 | 0.00 |
19 Apr 2024 | 67.014 | -0.69 | -1.02% | 66.435 | 67.74 | 0.00 |
18 Apr 2024 | 67.705 | 0.19 | 0.28% | 67.449 | 67.916 | 0.00 |
17 Apr 2024 | 67.513 | -0.21 | -0.31% | 67.439 | 67.721 | 0.00 |
16 Apr 2024 | 67.725 | -1.15 | -1.66% | 67.368 | 68.85 | 0.00 |
15 Apr 2024 | 68.871 | -0.19 | -0.27% | 68.692 | 69.104 | 0.00 |
12 Apr 2024 | 69.057 | -0.34 | -0.49% | 68.838 | 69.366 | 0.00 |
11 Apr 2024 | 69.397 | -0.22 | -0.32% | 68.844 | 69.642 | 0.00 |
10 Apr 2024 | 69.621 | 0.27 | 0.38% | 69.375 | 69.814 | 0.00 |
09 Apr 2024 | 69.356 | 0.42 | 0.61% | 69.051 | 69.487 | 0.00 |
08 Apr 2024 | 68.934 | 0.00 | 0.00% | 68.934 | 68.934 | 0.00 |
05 Apr 2024 | 68.934 | -0.36 | -0.52% | 68.657 | 69.303 | 0.00 |
04 Apr 2024 | 69.297 | 0.17 | 0.25% | 69.102 | 69.512 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions