Yandal Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yandal Resources Limited	ASX:YRL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-4.17%	0.115	0.11	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.115	0.12	131,076	06:00:07

Yandal Resources (YRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.115	-0.005	-4.17%	0.115	0.12	131,076
02 May 2024	0.12	0.00	0.00%	0.12	0.12	0.00
01 May 2024	0.12	-0.005	-4.00%	0.12	0.125	312,377
30 Apr 2024	0.125	-0.025	-16.67%	0.125	0.14	202,668
29 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
26 Apr 2024	0.15	0.00	0.00%	0.15	0.15	130,800
24 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
23 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
22 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
19 Apr 2024	0.15	-0.005	-3.23%	0.15	0.155	598,929
18 Apr 2024	0.155	0.005	3.33%	0.15	0.155	494,357
17 Apr 2024	0.15	0.00	0.00%	0.15	0.155	388,071
16 Apr 2024	0.15	-0.005	-3.23%	0.15	0.155	62,195
15 Apr 2024	0.155	-0.015	-8.82%	0.155	0.155	62,647
12 Apr 2024	0.17	0.02	13.33%	0.15	0.17	458,215
11 Apr 2024	0.15	0.01	7.14%	0.135	0.15	407,290
10 Apr 2024	0.14	0.02	16.67%	0.125	0.14	902,074
09 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	247,104
08 Apr 2024	0.125	-0.01	-7.41%	0.12	0.125	83,937
05 Apr 2024	0.135	0.025	22.73%	0.12	0.135	235,649
04 Apr 2024	0.11	0.017	18.28%	0.096	0.11	502,889

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.115	0.127645	215,282	-0.035	-23.33%
1 Month	0.096	0.17	0.096	0.141222	339,280	0.019	19.79%
3 Months	0.14	0.17	0.09	0.124492	224,619	-0.025	-17.86%
6 Months	0.06	0.17	0.055	0.107614	246,938	0.055	91.67%
1 Year	0.08	0.17	0.045	0.090041	202,474	0.035	43.75%
3 Years	0.48	0.70	0.045	0.183369	109,390	-0.365	-76.04%
5 Years	0.205	0.70	0.045	0.258988	111,178	-0.09	-43.90%