Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yandal Resources Limited | ASX:YRL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -38.67% | 0.23 | 0.225 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.18 | 0.265 | 6,643,583 | 02:28:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.375 | 0.015 | 4.17% | 0.345 | 0.385 | 186,632 |
| 21 Nov 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.365 | 20,738 |
| 20 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.385 | 245,827 |
| 19 Nov 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.39 | 467,395 |
| 18 Nov 2024 | 0.37 | 0.08 | 27.59% | 0.295 | 0.375 | 741,845 |
| 15 Nov 2024 | 0.29 | -0.03 | -9.38% | 0.275 | 0.32 | 928,918 |
| 14 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 731,999 |
| 13 Nov 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.35 | 350,883 |
| 12 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.29 | 0.345 | 593,250 |
| 11 Nov 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.36 | 370,564 |
| 08 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.37 | 278,576 |
| 07 Nov 2024 | 0.345 | -0.01 | -2.82% | 0.33 | 0.35 | 398,491 |
| 06 Nov 2024 | 0.355 | -0.025 | -6.58% | 0.335 | 0.39 | 502,919 |
| 05 Nov 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.415 | 952,379 |
| 04 Nov 2024 | 0.37 | 0.06 | 19.35% | 0.315 | 0.39 | 1,343,959 |
| 01 Nov 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.32 | 2,300,939 |
| 31 Oct 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.325 | 1,595,911 |
| 30 Oct 2024 | 0.30 | 0.08 | 36.36% | 0.235 | 0.315 | 1,710,102 |
| 29 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 28 Oct 2024 | 0.22 | -0.02 | -8.33% | 0.21 | 0.26 | 1,351,121 |
| 25 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.26 | 1,040,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.39 | 0.18 | 0.370437 | 332,487 | -0.08 | -25.81% |
| 1 Month | 0.26 | 0.415 | 0.18 | 0.319627 | 793,287 | -0.03 | -11.54% |
| 3 Months | 0.15 | 0.415 | 0.082 | 0.25487 | 642,296 | 0.08 | 53.33% |
| 6 Months | 0.135 | 0.415 | 0.082 | 0.239099 | 348,109 | 0.095 | 70.37% |
| 1 Year | 0.092 | 0.415 | 0.076 | 0.195455 | 281,510 | 0.138 | 150.00% |
| 3 Years | 0.405 | 0.415 | 0.045 | 0.169242 | 166,077 | -0.175 | -43.21% |
| 5 Years | 0.255 | 0.70 | 0.045 | 0.252775 | 138,759 | -0.025 | -9.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
