We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russell High Div Aust | ASX:YRDV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.071 | 0.22% | 31.802 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.918 | 31.73 | 31.73 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 31.802 | 0.07 | 0.22% | 31.73 | 31.918 | 0.00 |
| 24 Dec 2024 | 31.731 | 0.12 | 0.39% | 31.579 | 31.74 | 0.00 |
| 23 Dec 2024 | 31.609 | 0.57 | 1.84% | 31.064 | 31.614 | 0.00 |
| 20 Dec 2024 | 31.038 | -0.34 | -1.08% | 30.958 | 31.402 | 0.00 |
| 19 Dec 2024 | 31.377 | -0.44 | -1.37% | 31.234 | 31.814 | 0.00 |
| 18 Dec 2024 | 31.814 | -0.08 | -0.25% | 31.742 | 31.931 | 0.00 |
| 17 Dec 2024 | 31.895 | 0.18 | 0.57% | 31.648 | 31.955 | 0.00 |
| 16 Dec 2024 | 31.715 | -0.04 | -0.12% | 31.707 | 31.811 | 0.00 |
| 13 Dec 2024 | 31.753 | -0.13 | -0.40% | 31.63 | 31.877 | 0.00 |
| 12 Dec 2024 | 31.88 | -0.07 | -0.22% | 31.82 | 32.038 | 0.00 |
| 11 Dec 2024 | 31.95 | -0.18 | -0.55% | 31.932 | 32.139 | 0.00 |
| 10 Dec 2024 | 32.128 | -0.03 | -0.10% | 31.986 | 32.248 | 0.00 |
| 09 Dec 2024 | 32.16 | -0.14 | -0.43% | 32.038 | 32.301 | 0.00 |
| 06 Dec 2024 | 32.30 | -0.12 | -0.37% | 32.279 | 32.446 | 0.00 |
| 05 Dec 2024 | 32.419 | 0.03 | 0.10% | 32.38 | 32.509 | 0.00 |
| 04 Dec 2024 | 32.386 | -0.15 | -0.46% | 32.255 | 32.547 | 0.00 |
| 03 Dec 2024 | 32.537 | 0.26 | 0.80% | 32.306 | 32.581 | 0.00 |
| 02 Dec 2024 | 32.278 | 0.03 | 0.11% | 32.251 | 32.423 | 0.00 |
| 29 Nov 2024 | 32.243 | -0.14 | -0.42% | 32.109 | 32.328 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.814 | 31.918 | 30.958 | 0.00 | 0.00 | -0.012 | -0.04% |
| 1 Month | 32.225 | 32.581 | 30.958 | 0.00 | 0.00 | -0.423 | -1.31% |
| 3 Months | 31.542 | 32.581 | 30.729 | 0.00 | 0.00 | 0.26 | 0.82% |
| 6 Months | 30.894 | 32.581 | 30.008 | 0.00 | 0.00 | 0.908 | 2.94% |
| 1 Year | 29.098 | 32.581 | 28.556 | 0.00 | 0.00 | 2.70 | 9.29% |
| 3 Years | 29.598 | 32.581 | 25.654 | 0.00 | 0.00 | 2.20 | 7.45% |
| 5 Years | 30.31 | 32.581 | 17.789 | 0.00 | 0.00 | 1.49 | 4.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
