We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russell High Div Aust | ASX:YRDV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.188 | 0.58% | 32.508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.575 | 32.269 | 32.284 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 32.32 | 0.20 | 0.63% | 32.08 | 32.41 | 0.00 |
| 28 Jan 2025 | 32.118 | 0.05 | 0.15% | 32.075 | 32.248 | 0.00 |
| 24 Jan 2025 | 32.07 | 0.17 | 0.55% | 31.936 | 32.119 | 0.00 |
| 23 Jan 2025 | 31.896 | -0.19 | -0.60% | 31.881 | 32.095 | 0.00 |
| 22 Jan 2025 | 32.087 | 0.06 | 0.17% | 32.033 | 32.215 | 0.00 |
| 21 Jan 2025 | 32.031 | 0.16 | 0.49% | 31.858 | 32.217 | 0.00 |
| 20 Jan 2025 | 31.875 | 0.09 | 0.28% | 31.785 | 31.922 | 0.00 |
| 17 Jan 2025 | 31.785 | -0.07 | -0.23% | 31.746 | 31.924 | 0.00 |
| 16 Jan 2025 | 31.858 | 0.32 | 1.02% | 31.521 | 31.953 | 0.00 |
| 15 Jan 2025 | 31.535 | 0.00 | -0.01% | 31.512 | 31.706 | 0.00 |
| 14 Jan 2025 | 31.539 | 0.15 | 0.47% | 31.41 | 31.623 | 0.00 |
| 13 Jan 2025 | 31.393 | -0.34 | -1.07% | 31.269 | 31.73 | 0.00 |
| 10 Jan 2025 | 31.732 | -0.13 | -0.42% | 31.624 | 31.993 | 0.00 |
| 09 Jan 2025 | 31.866 | -0.18 | -0.56% | 31.753 | 32.025 | 0.00 |
| 08 Jan 2025 | 32.046 | 0.30 | 0.95% | 31.66 | 32.105 | 0.00 |
| 07 Jan 2025 | 31.744 | 0.08 | 0.26% | 31.662 | 31.796 | 0.00 |
| 06 Jan 2025 | 31.663 | -0.10 | -0.31% | 31.652 | 31.887 | 0.00 |
| 03 Jan 2025 | 31.762 | 0.20 | 0.63% | 31.556 | 31.793 | 0.00 |
| 02 Jan 2025 | 31.564 | 0.18 | 0.56% | 31.372 | 31.572 | 0.00 |
| 31 Dec 2024 | 31.387 | -0.39 | -1.21% | 31.387 | 31.648 | 0.00 |
| 30 Dec 2024 | 31.773 | -0.03 | -0.09% | 31.562 | 31.83 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.047 | 32.575 | 31.881 | 0.00 | 0.00 | 0.461 | 1.44% |
| 1 Month | 31.388 | 32.575 | 31.269 | 0.00 | 0.00 | 1.12 | 3.57% |
| 3 Months | 30.996 | 32.581 | 30.958 | 0.00 | 0.00 | 1.51 | 4.88% |
| 6 Months | 31.026 | 32.581 | 30.008 | 0.00 | 0.00 | 1.48 | 4.78% |
| 1 Year | 29.418 | 32.581 | 29.352 | 0.00 | 0.00 | 3.09 | 10.50% |
| 3 Years | 28.481 | 32.581 | 25.654 | 0.00 | 0.00 | 4.03 | 14.14% |
| 5 Years | 30.349 | 32.581 | 17.789 | 0.00 | 0.00 | 2.16 | 7.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
