We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russell High Div Aust | ASX:YRDV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.13% | 29.734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.734 | 29.734 | 29.734 | 0.00 | 23:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.12 | 0.05 | 0.18% | 29.962 | 30.126 | 0.00 |
| 29 Apr 2024 | 30.065 | 0.21 | 0.70% | 29.835 | 30.102 | 0.00 |
| 26 Apr 2024 | 29.856 | -0.50 | -1.64% | 29.808 | 30.326 | 0.00 |
| 24 Apr 2024 | 30.353 | -0.03 | -0.09% | 30.306 | 30.525 | 0.00 |
| 23 Apr 2024 | 30.38 | 0.17 | 0.58% | 30.23 | 30.461 | 0.00 |
| 22 Apr 2024 | 30.206 | 0.32 | 1.05% | 29.943 | 30.342 | 0.00 |
| 19 Apr 2024 | 29.891 | -0.35 | -1.16% | 29.658 | 30.256 | 0.00 |
| 18 Apr 2024 | 30.242 | 0.17 | 0.57% | 30.046 | 30.315 | 0.00 |
| 17 Apr 2024 | 30.071 | 0.07 | 0.23% | 29.962 | 30.159 | 0.00 |
| 16 Apr 2024 | 30.003 | -0.49 | -1.60% | 29.836 | 30.484 | 0.00 |
| 15 Apr 2024 | 30.491 | -0.17 | -0.56% | 30.439 | 30.642 | 0.00 |
| 12 Apr 2024 | 30.662 | -0.11 | -0.37% | 30.545 | 30.758 | 0.00 |
| 11 Apr 2024 | 30.775 | -0.20 | -0.64% | 30.618 | 30.997 | 0.00 |
| 10 Apr 2024 | 30.974 | 0.00 | 0.00% | 30.946 | 31.073 | 0.00 |
| 09 Apr 2024 | 30.974 | 0.16 | 0.51% | 30.865 | 31.021 | 0.00 |
| 08 Apr 2024 | 30.816 | 0.00 | 0.00% | 30.816 | 30.816 | 0.00 |
| 05 Apr 2024 | 30.816 | -0.15 | -0.47% | 30.704 | 30.969 | 0.00 |
| 04 Apr 2024 | 30.963 | 0.11 | 0.36% | 30.843 | 31.035 | 0.00 |
| 03 Apr 2024 | 30.853 | -0.32 | -1.02% | 30.799 | 31.221 | 0.00 |
| 02 Apr 2024 | 31.172 | -0.05 | -0.15% | 31.042 | 31.28 | 0.00 |
| 28 Mar 2024 | 31.219 | -0.04 | -0.12% | 30.85 | 31.226 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 29.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
