We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russ Aust Resp Inv ETF EIN | ASX:YRAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.117 | 0.42% | 27.939 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.962 | 27.765 | 27.808 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.939 | 0.12 | 0.42% | 27.765 | 27.962 | 0.00 |
| 13 Mar 2025 | 27.822 | 0.00 | -0.01% | 27.785 | 28.079 | 0.00 |
| 12 Mar 2025 | 27.824 | -0.44 | -1.57% | 27.686 | 28.235 | 0.00 |
| 11 Mar 2025 | 28.268 | -0.27 | -0.95% | 27.99 | 28.556 | 0.00 |
| 10 Mar 2025 | 28.538 | 0.05 | 0.19% | 28.493 | 28.612 | 0.00 |
| 07 Mar 2025 | 28.485 | -0.56 | -1.92% | 28.479 | 29.032 | 0.00 |
| 06 Mar 2025 | 29.044 | 0.00 | 0.00% | 28.942 | 29.155 | 0.00 |
| 05 Mar 2025 | 29.044 | -0.21 | -0.73% | 28.885 | 29.297 | 0.00 |
| 04 Mar 2025 | 29.258 | -0.20 | -0.68% | 29.11 | 29.444 | 0.00 |
| 03 Mar 2025 | 29.459 | 0.27 | 0.93% | 29.216 | 29.468 | 0.00 |
| 28 Feb 2025 | 29.187 | -0.32 | -1.09% | 29.162 | 29.515 | 0.00 |
| 27 Feb 2025 | 29.508 | 0.19 | 0.66% | 29.352 | 29.633 | 0.00 |
| 26 Feb 2025 | 29.315 | 0.01 | 0.02% | 29.188 | 29.34 | 0.00 |
| 25 Feb 2025 | 29.309 | -0.10 | -0.34% | 29.201 | 29.473 | 0.00 |
| 24 Feb 2025 | 29.41 | 0.07 | 0.25% | 29.136 | 29.485 | 0.00 |
| 21 Feb 2025 | 29.336 | -0.08 | -0.26% | 29.31 | 29.586 | 0.00 |
| 20 Feb 2025 | 29.413 | -0.31 | -1.06% | 29.337 | 29.781 | 0.00 |
| 19 Feb 2025 | 29.727 | -0.29 | -0.96% | 29.603 | 30.03 | 0.00 |
| 18 Feb 2025 | 30.016 | -0.23 | -0.77% | 29.97 | 30.322 | 0.00 |
| 17 Feb 2025 | 30.248 | -0.17 | -0.56% | 29.704 | 30.248 | 0.00 |
| 14 Feb 2025 | 30.417 | 0.13 | 0.41% | 30.322 | 30.584 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.137 | 29.155 | 27.686 | 0.00 | 0.00 | -1.20 | -4.11% |
| 1 Month | 30.357 | 30.584 | 27.686 | 0.00 | 0.00 | -2.42 | -7.97% |
| 3 Months | 29.699 | 30.584 | 27.686 | 0.00 | 0.00 | -1.76 | -5.93% |
| 6 Months | 29.053 | 30.584 | 27.686 | 0.00 | 0.00 | -1.11 | -3.83% |
| 1 Year | 27.307 | 30.584 | 26.134 | 0.00 | 0.00 | 0.632 | 2.31% |
| 3 Years | 25.042 | 30.584 | 22.379 | 0.00 | 0.00 | 2.90 | 11.57% |
| 5 Years | 19.856 | 30.584 | 15.692 | 0.00 | 0.00 | 8.08 | 40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
