We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russ Aust Resp Inv ETF EIN | ASX:YRAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.371 | -1.38% | 26.533 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.876 | 26.485 | 26.876 | 0.00 | 06:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.533 | -0.37 | -1.38% | 26.485 | 26.876 | 0.00 |
| 24 Apr 2024 | 26.904 | -0.01 | -0.02% | 26.892 | 27.084 | 0.00 |
| 23 Apr 2024 | 26.909 | 0.18 | 0.67% | 26.755 | 26.958 | 0.00 |
| 22 Apr 2024 | 26.73 | 0.35 | 1.33% | 26.421 | 26.819 | 0.00 |
| 19 Apr 2024 | 26.379 | -0.35 | -1.29% | 26.134 | 26.727 | 0.00 |
| 18 Apr 2024 | 26.724 | 0.09 | 0.32% | 26.585 | 26.776 | 0.00 |
| 17 Apr 2024 | 26.638 | 0.03 | 0.11% | 26.57 | 26.729 | 0.00 |
| 16 Apr 2024 | 26.609 | -0.47 | -1.75% | 26.482 | 27.081 | 0.00 |
| 15 Apr 2024 | 27.082 | -0.18 | -0.65% | 27.024 | 27.25 | 0.00 |
| 12 Apr 2024 | 27.258 | -0.10 | -0.37% | 27.192 | 27.347 | 0.00 |
| 11 Apr 2024 | 27.358 | -0.20 | -0.71% | 27.161 | 27.572 | 0.00 |
| 10 Apr 2024 | 27.553 | 0.04 | 0.15% | 27.507 | 27.638 | 0.00 |
| 09 Apr 2024 | 27.512 | 0.08 | 0.28% | 27.437 | 27.54 | 0.00 |
| 08 Apr 2024 | 27.435 | 0.03 | 0.12% | 27.385 | 27.51 | 0.00 |
| 05 Apr 2024 | 27.402 | -0.18 | -0.64% | 27.307 | 27.577 | 0.00 |
| 04 Apr 2024 | 27.578 | 0.14 | 0.52% | 27.42 | 27.652 | 0.00 |
| 03 Apr 2024 | 27.435 | -0.43 | -1.54% | 27.372 | 27.867 | 0.00 |
| 02 Apr 2024 | 27.864 | -0.13 | -0.45% | 27.792 | 27.987 | 0.00 |
| 28 Mar 2024 | 27.991 | 0.26 | 0.95% | 27.735 | 27.998 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 26.876 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
