We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Betashare S and P ASX 200 Res | ASX:YQRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.36% | 7.577 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.584 | 7.547 | 7.547 | 0.00 | 06:48:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.55 | 0.00 | 0.00% | 7.514 | 7.557 | 0.00 |
| 01 May 2024 | 7.55 | -0.09 | -1.19% | 7.512 | 7.682 | 0.00 |
| 30 Apr 2024 | 7.641 | 0.00 | 0.00% | 7.641 | 7.641 | 0.00 |
| 29 Apr 2024 | 7.641 | 0.01 | 0.12% | 7.609 | 7.656 | 0.00 |
| 26 Apr 2024 | 7.632 | -0.11 | -1.47% | 7.592 | 7.734 | 0.00 |
| 24 Apr 2024 | 7.746 | 0.01 | 0.18% | 7.666 | 7.759 | 0.00 |
| 23 Apr 2024 | 7.732 | -0.05 | -0.60% | 7.73 | 7.789 | 0.00 |
| 22 Apr 2024 | 7.779 | 0.05 | 0.61% | 7.736 | 7.857 | 0.00 |
| 19 Apr 2024 | 7.732 | -0.07 | -0.85% | 7.693 | 7.808 | 0.00 |
| 18 Apr 2024 | 7.798 | 0.06 | 0.80% | 7.739 | 7.846 | 0.00 |
| 17 Apr 2024 | 7.736 | -0.04 | -0.49% | 7.722 | 7.773 | 0.00 |
| 16 Apr 2024 | 7.774 | -0.17 | -2.09% | 7.736 | 7.928 | 0.00 |
| 15 Apr 2024 | 7.94 | 0.06 | 0.79% | 7.88 | 7.947 | 0.00 |
| 12 Apr 2024 | 7.878 | -0.04 | -0.56% | 7.837 | 7.919 | 0.00 |
| 11 Apr 2024 | 7.922 | 0.08 | 1.03% | 7.77 | 7.931 | 0.00 |
| 10 Apr 2024 | 7.841 | 0.04 | 0.58% | 7.802 | 7.878 | 0.00 |
| 09 Apr 2024 | 7.796 | 0.12 | 1.50% | 7.694 | 7.847 | 0.00 |
| 08 Apr 2024 | 7.681 | 0.00 | 0.00% | 7.681 | 7.681 | 0.00 |
| 05 Apr 2024 | 7.681 | -0.05 | -0.65% | 7.644 | 7.737 | 0.00 |
| 04 Apr 2024 | 7.731 | 0.01 | 0.18% | 7.708 | 7.748 | 0.00 |
| 03 Apr 2024 | 7.717 | -0.03 | -0.35% | 7.707 | 7.81 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
