We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Betashare S and P ASX 200 Res | ASX:YQRE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.24% | 6.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.858 | 6.78 | 6.78 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.796 | 0.02 | 0.24% | 6.78 | 6.858 | 0.00 |
| 24 Dec 2024 | 6.78 | 0.00 | 0.06% | 6.759 | 6.799 | 0.00 |
| 23 Dec 2024 | 6.776 | 0.09 | 1.30% | 6.708 | 6.778 | 0.00 |
| 20 Dec 2024 | 6.689 | -0.03 | -0.42% | 6.661 | 6.722 | 0.00 |
| 19 Dec 2024 | 6.717 | -0.14 | -2.03% | 6.682 | 6.851 | 0.00 |
| 18 Dec 2024 | 6.856 | -0.02 | -0.22% | 6.846 | 6.899 | 0.00 |
| 17 Dec 2024 | 6.871 | 0.00 | 0.04% | 6.833 | 6.90 | 0.00 |
| 16 Dec 2024 | 6.868 | -0.15 | -2.15% | 6.863 | 7.018 | 0.00 |
| 13 Dec 2024 | 7.019 | -0.12 | -1.69% | 6.992 | 7.128 | 0.00 |
| 12 Dec 2024 | 7.14 | 0.00 | 0.07% | 7.13 | 7.178 | 0.00 |
| 11 Dec 2024 | 7.135 | -0.05 | -0.64% | 7.121 | 7.184 | 0.00 |
| 10 Dec 2024 | 7.181 | 0.23 | 3.28% | 6.955 | 7.215 | 0.00 |
| 09 Dec 2024 | 6.953 | -0.03 | -0.49% | 6.872 | 6.991 | 0.00 |
| 06 Dec 2024 | 6.987 | -0.03 | -0.47% | 6.957 | 7.031 | 0.00 |
| 05 Dec 2024 | 7.02 | -0.03 | -0.38% | 6.991 | 7.045 | 0.00 |
| 04 Dec 2024 | 7.047 | 0.04 | 0.63% | 6.991 | 7.068 | 0.00 |
| 03 Dec 2024 | 7.003 | 0.00 | 0.07% | 6.999 | 7.036 | 0.00 |
| 02 Dec 2024 | 6.998 | 0.02 | 0.21% | 6.984 | 7.018 | 0.00 |
| 29 Nov 2024 | 6.983 | 0.05 | 0.69% | 6.883 | 6.986 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.851 | 6.858 | 6.661 | 0.00 | 0.00 | -0.055 | -0.80% |
| 1 Month | 6.918 | 7.215 | 6.661 | 0.00 | 0.00 | -0.122 | -1.76% |
| 3 Months | 7.553 | 7.654 | 6.661 | 0.00 | 0.00 | -0.757 | -10.02% |
| 6 Months | 7.347 | 7.662 | 6.348 | 0.00 | 0.00 | -0.551 | -7.50% |
| 1 Year | 8.20 | 8.347 | 6.348 | 0.00 | 0.00 | -1.40 | -17.12% |
| 3 Years | 7.454 | 9.089 | 6.054 | 0.00 | 0.00 | -0.658 | -8.83% |
| 5 Years | 6.653 | 9.089 | 4.251 | 0.00 | 0.00 | 0.143 | 2.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
