Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
YPB Group Ltd (YPB)
YPB Group Ltd (YPB) Historical

YPB YPB Group Ltd

0.002

-0.001 (-33.33%)

Last Updated: 01:53:24

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
YPB Group Ltd	ASX:YPB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-33.33%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	1,366,667	01:53:24

YPB (YPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.003	0.001	50.00%	0.003	0.003	1,000,082
30 Apr 2024	0.002	0.00	0.00%	0.002	0.003	1,555,000
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	15,518
26 Apr 2024	0.002	0.00	0.00%	0.002	0.003	2,413,953
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	272,020
23 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	2,000,000
22 Apr 2024	0.0025	0.0005	25.00%	0.002	0.0025	5,080,000
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	20,000
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	4,167,000
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	24,078,746
16 Apr 2024	0.002	0.00	0.00%	0.001	0.002	120,001
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	988,659
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	54,000
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,907,995
03 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Apr 2024	0.002	0.00	0.00%	0.002	0.002	2,503,393

Download more YPB Group Ltd Historical Data

YPB Group Ltd (YPB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002	1,064,123	0.00	0.00%
1 Month	0.002	0.003	0.001	0.00206	3,282,530	0.00	0.00%
3 Months	0.002	0.003	0.001	0.002047	1,684,277	0.00	0.00%
6 Months	0.003	0.003	0.001	0.002022	2,614,858	-0.001	-33.33%
1 Year	0.003	0.004	0.001	0.002328	2,117,684	-0.001	-33.33%
3 Years	0.004	0.02	0.001	0.003089	8,126,826	-0.002	-50.00%
5 Years	0.008	0.02	0.001	0.003625	10,688,726	-0.006	-75.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions