We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPDR 200 Resources EIN | ASX:YOZR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.167 | 1.45% | 11.721 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.774 | 11.557 | 11.557 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.721 | 0.17 | 1.45% | 11.557 | 11.774 | 0.00 |
| 13 Mar 2025 | 11.554 | -0.03 | -0.23% | 11.537 | 11.612 | 0.00 |
| 12 Mar 2025 | 11.581 | -0.15 | -1.28% | 11.537 | 11.715 | 0.00 |
| 11 Mar 2025 | 11.731 | -0.03 | -0.23% | 11.544 | 11.78 | 0.00 |
| 10 Mar 2025 | 11.758 | 0.13 | 1.10% | 11.61 | 11.765 | 0.00 |
| 07 Mar 2025 | 11.63 | 0.01 | 0.08% | 11.628 | 11.81 | 0.00 |
| 06 Mar 2025 | 11.621 | -0.02 | -0.21% | 11.539 | 11.941 | 0.00 |
| 05 Mar 2025 | 11.645 | -0.02 | -0.15% | 11.614 | 11.715 | 0.00 |
| 04 Mar 2025 | 11.663 | -0.15 | -1.27% | 11.575 | 11.809 | 0.00 |
| 03 Mar 2025 | 11.813 | 0.22 | 1.92% | 11.587 | 11.821 | 0.00 |
| 28 Feb 2025 | 11.591 | -0.26 | -2.18% | 11.574 | 11.873 | 0.00 |
| 27 Feb 2025 | 11.849 | 0.14 | 1.16% | 11.75 | 11.918 | 0.00 |
| 26 Feb 2025 | 11.713 | -0.20 | -1.70% | 11.683 | 11.903 | 0.00 |
| 25 Feb 2025 | 11.915 | -0.03 | -0.21% | 11.855 | 11.984 | 0.00 |
| 24 Feb 2025 | 11.94 | -0.18 | -1.50% | 11.897 | 12.139 | 0.00 |
| 21 Feb 2025 | 12.122 | 0.17 | 1.43% | 11.954 | 12.168 | 0.00 |
| 20 Feb 2025 | 11.951 | -0.11 | -0.94% | 11.825 | 12.06 | 0.00 |
| 19 Feb 2025 | 12.064 | -0.05 | -0.37% | 12.052 | 12.195 | 0.00 |
| 18 Feb 2025 | 12.109 | -0.06 | -0.48% | 12.084 | 12.222 | 0.00 |
| 17 Feb 2025 | 12.168 | -0.08 | -0.64% | 12.121 | 12.239 | 0.00 |
| 14 Feb 2025 | 12.246 | 0.01 | 0.09% | 12.233 | 12.404 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.646 | 11.941 | 11.537 | 0.00 | 0.00 | 0.075 | 0.64% |
| 1 Month | 12.063 | 12.404 | 11.537 | 0.00 | 0.00 | -0.342 | -2.84% |
| 3 Months | 11.932 | 12.404 | 11.483 | 0.00 | 0.00 | -0.211 | -1.77% |
| 6 Months | 11.549 | 13.347 | 11.483 | 0.00 | 0.00 | 0.172 | 1.49% |
| 1 Year | 12.888 | 14.142 | 11.054 | 0.00 | 0.00 | -1.17 | -9.05% |
| 3 Years | 14.585 | 16.216 | 10.78 | 0.00 | 0.00 | -2.86 | -19.64% |
| 5 Years | 8.564 | 16.216 | 7.774 | 0.00 | 0.00 | 3.16 | 36.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
