We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SPDR 200 Resources EIN | ASX:YOZR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.067 | 0.50% | 13.484 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.546 | 13.438 | 13.438 | 0.00 | 06:59:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 13.417 | 0.02 | 0.13% | 13.358 | 13.443 | 0.00 |
26 Apr 2024 | 13.40 | -0.18 | -1.35% | 13.329 | 13.569 | 0.00 |
24 Apr 2024 | 13.584 | 0.02 | 0.15% | 13.444 | 13.606 | 0.00 |
23 Apr 2024 | 13.563 | -0.08 | -0.60% | 13.56 | 13.662 | 0.00 |
22 Apr 2024 | 13.645 | 0.08 | 0.58% | 13.572 | 13.784 | 0.00 |
19 Apr 2024 | 13.566 | -0.12 | -0.86% | 13.496 | 13.70 | 0.00 |
18 Apr 2024 | 13.684 | 0.10 | 0.74% | 13.587 | 13.77 | 0.00 |
17 Apr 2024 | 13.584 | -0.06 | -0.43% | 13.553 | 13.648 | 0.00 |
16 Apr 2024 | 13.643 | -0.29 | -2.07% | 13.578 | 13.91 | 0.00 |
15 Apr 2024 | 13.931 | 0.10 | 0.76% | 13.823 | 13.942 | 0.00 |
12 Apr 2024 | 13.826 | -0.08 | -0.55% | 13.75 | 13.894 | 0.00 |
11 Apr 2024 | 13.902 | 0.14 | 1.00% | 13.634 | 13.916 | 0.00 |
10 Apr 2024 | 13.764 | 0.08 | 0.58% | 13.692 | 13.828 | 0.00 |
09 Apr 2024 | 13.684 | 0.18 | 1.36% | 13.506 | 13.773 | 0.00 |
08 Apr 2024 | 13.50 | 0.02 | 0.11% | 13.373 | 13.539 | 0.00 |
05 Apr 2024 | 13.485 | -0.08 | -0.61% | 13.42 | 13.578 | 0.00 |
04 Apr 2024 | 13.568 | 0.02 | 0.18% | 13.528 | 13.596 | 0.00 |
03 Apr 2024 | 13.544 | -0.05 | -0.35% | 13.526 | 13.705 | 0.00 |
02 Apr 2024 | 13.591 | 0.15 | 1.08% | 13.429 | 13.64 | 0.00 |
28 Mar 2024 | 13.446 | 0.25 | 1.86% | 13.216 | 13.491 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions