We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPDR 200 Resources Ein | ASX:YOZF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.304 | 1.08% | 28.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.818 | 28.256 | 28.259 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 28.271 | 0.20 | 0.69% | 28.039 | 28.286 | 0.00 |
| 17 Jan 2025 | 28.076 | -0.24 | -0.85% | 28.034 | 28.349 | 0.00 |
| 16 Jan 2025 | 28.318 | 0.66 | 2.39% | 27.64 | 28.343 | 0.00 |
| 15 Jan 2025 | 27.658 | 0.04 | 0.13% | 27.625 | 27.862 | 0.00 |
| 14 Jan 2025 | 27.621 | -0.01 | -0.04% | 27.522 | 27.869 | 0.00 |
| 13 Jan 2025 | 27.633 | -0.61 | -2.17% | 27.46 | 28.245 | 0.00 |
| 10 Jan 2025 | 28.245 | -0.30 | -1.05% | 28.102 | 28.687 | 0.00 |
| 09 Jan 2025 | 28.544 | -0.15 | -0.53% | 28.477 | 28.654 | 0.00 |
| 08 Jan 2025 | 28.695 | 0.43 | 1.52% | 28.083 | 28.878 | 0.00 |
| 07 Jan 2025 | 28.264 | 0.14 | 0.50% | 28.15 | 28.342 | 0.00 |
| 06 Jan 2025 | 28.124 | 0.09 | 0.32% | 28.013 | 28.279 | 0.00 |
| 03 Jan 2025 | 28.034 | 0.24 | 0.86% | 27.771 | 28.064 | 0.00 |
| 02 Jan 2025 | 27.796 | 0.09 | 0.34% | 27.616 | 27.825 | 0.00 |
| 31 Dec 2024 | 27.702 | -0.28 | -0.99% | 27.702 | 27.993 | 0.00 |
| 30 Dec 2024 | 27.98 | -0.93 | -3.23% | 27.809 | 28.132 | 0.00 |
| 27 Dec 2024 | 28.914 | 0.12 | 0.40% | 28.789 | 29.003 | 0.00 |
| 24 Dec 2024 | 28.798 | 0.11 | 0.40% | 28.61 | 28.846 | 0.00 |
| 23 Dec 2024 | 28.683 | 0.60 | 2.13% | 28.041 | 28.697 | 0.00 |
| 20 Dec 2024 | 28.084 | -0.64 | -2.23% | 28.017 | 28.729 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.245 | 28.818 | 27.46 | 0.00 | 0.00 | 0.33 | 1.17% |
| 1 Month | 28.041 | 29.003 | 27.46 | 0.00 | 0.00 | 0.534 | 1.90% |
| 3 Months | 28.029 | 30.159 | 27.313 | 0.00 | 0.00 | 0.546 | 1.95% |
| 6 Months | 25.665 | 30.159 | 24.36 | 0.00 | 0.00 | 2.91 | 11.34% |
| 1 Year | 22.146 | 30.159 | 22.146 | 0.00 | 0.00 | 6.43 | 29.03% |
| 3 Years | 21.088 | 30.159 | 18.15 | 0.00 | 0.00 | 7.49 | 35.50% |
| 5 Years | 20.001 | 30.159 | 11.632 | 0.00 | 0.00 | 8.57 | 42.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
