We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yowie Group Ltd | ASX:YOW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 16.67% | 0.021 | 0.021 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.02 | 6,542 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 21 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 20 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 17 Jan 2025 | 0.018 | -0.004 | -18.18% | 0.018 | 0.022 | 15,000 |
| 16 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 31,394 |
| 15 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 6,000 |
| 14 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 5,800 |
| 13 Jan 2025 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 8,503 |
| 10 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,350 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 08 Jan 2025 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 135,980 |
| 07 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 06 Jan 2025 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 99 |
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 31 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 30 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 27 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.018 | 0.020855 | 17,465 | -0.001 | -4.55% |
| 1 Month | 0.022 | 0.025 | 0.018 | 0.023691 | 25,516 | -0.001 | -4.55% |
| 3 Months | 0.025 | 0.025 | 0.018 | 0.023695 | 20,478 | -0.004 | -16.00% |
| 6 Months | 0.027 | 0.028 | 0.018 | 0.024521 | 17,697 | -0.006 | -22.22% |
| 1 Year | 0.035 | 0.039 | 0.018 | 0.034121 | 503,667 | -0.014 | -40.00% |
| 3 Years | 0.05 | 0.058 | 0.018 | 0.038605 | 246,625 | -0.029 | -58.00% |
| 5 Years | 0.064 | 0.066 | 0.018 | 0.042675 | 275,867 | -0.043 | -67.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
