Yowie Group Ltd Share Price History - Historical Data for YOW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Yowie Group Ltd (YOW)
Yowie Group Ltd (YOW) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yowie Group Ltd	ASX:YOW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.023	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Yowie (YOW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0.00
02 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0.00
01 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0.00
28 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
27 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
26 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
25 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
24 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
21 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
20 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
19 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
18 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
17 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
14 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
13 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
12 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
11 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
10 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
07 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
06 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
05 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
04 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
03 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00

Download more Yowie Group Ltd Historical Data

Yowie Group Ltd (YOW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.024	0.025	0.023	0.024036	19,899	0.001	4.17%
6 Months	0.03	0.03	0.023	0.02667	36,201	-0.005	-16.67%
1 Year	0.026	0.039	0.023	0.034175	467,626	-0.001	-3.85%
3 Years	0.048	0.058	0.023	0.039469	255,084	-0.023	-47.92%
5 Years	0.066	0.069	0.023	0.042732	268,119	-0.041	-62.12%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions