We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yowie Group Ltd | ASX:YOW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.03 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.031 | 2,000 |
| 09 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 08 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 07 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 03 May 2024 | 0.029 | -0.005 | -14.71% | 0.029 | 0.03 | 17,658 |
| 02 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 289 |
| 01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 30 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 29 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 28,512 |
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 24 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 9,272 |
| 23 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 100,000 |
| 22 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.03 | 0.033 | 243,389 |
| 19 Apr 2024 | 0.034 | -0.004 | -10.53% | 0.033 | 0.034 | 232,152 |
| 18 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 17 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 16 Apr 2024 | 0.038 | 0.004 | 11.76% | 0.037 | 0.038 | 92,179 |
| 15 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 10,844,623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.038 | 0.029 | 0.033993 | 1,157,007 | -0.002 | -6.06% |
| 3 Months | 0.034 | 0.039 | 0.029 | 0.034437 | 1,292,944 | -0.003 | -8.82% |
| 6 Months | 0.029 | 0.039 | 0.024 | 0.034423 | 713,926 | 0.002 | 6.90% |
| 1 Year | 0.04 | 0.041 | 0.024 | 0.034256 | 461,213 | -0.009 | -22.50% |
| 3 Years | 0.043 | 0.058 | 0.024 | 0.040947 | 287,315 | -0.012 | -27.91% |
| 5 Years | 0.07 | 0.093 | 0.024 | 0.051208 | 331,754 | -0.039 | -55.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
