We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yojee Limited | ASX:YOJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -5.36% | 0.053 | 0.049 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.05 | 0.05 | 98,463 | 07:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.053 | -0.003 | -5.36% | 0.05 | 0.053 | 98,463 |
| 24 Apr 2024 | 0.056 | 0.006 | 12.00% | 0.05 | 0.056 | 52,202 |
| 23 Apr 2024 | 0.05 | -0.003 | -5.66% | 0.046 | 0.05 | 171,515 |
| 22 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 76,534 |
| 19 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 18 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 10,948 |
| 17 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.051 | 0.055 | 212,532 |
| 16 Apr 2024 | 0.053 | -0.005 | -8.62% | 0.053 | 0.053 | 66 |
| 15 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 6 |
| 12 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.053 | 0.058 | 202,737 |
| 11 Apr 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 25,000 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 1,895 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 05 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.058 | 0.06 | 133,324 |
| 04 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 03 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.058 | 0.065 | 1,442,579 |
| 02 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 397,719 |
| 28 Mar 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.062 | 259,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.056 | 0.046 | 0.05185 | 77,800 | 0.00 | 0.00% |
| 1 Month | 0.062 | 0.065 | 0.046 | 0.060441 | 213,296 | -0.009 | -14.52% |
| 3 Months | 0.003 | 0.065 | 0.003 | 0.051731 | 233,132 | 0.05 | 1,666.67% |
| 6 Months | 0.007 | 0.065 | 0.002 | 0.009537 | 946,975 | 0.046 | 657.14% |
| 1 Year | 0.025 | 0.065 | 0.002 | 0.013059 | 1,125,611 | 0.028 | 112.00% |
| 3 Years | 0.18 | 0.25 | 0.002 | 0.086843 | 964,587 | -0.127 | -70.56% |
| 5 Years | 0.105 | 0.29 | 0.002 | 0.10263 | 1,257,425 | -0.052 | -49.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
