We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU EQUAL EIN | ASX:YMVW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.192 | 0.51% | 37.669 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.725 | 37.482 | 37.482 | 0.00 | 06:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 37.477 | 0.46 | 1.25% | 37.021 | 37.505 | 0.00 |
| 25 Sep 2024 | 37.016 | -0.01 | -0.02% | 36.984 | 37.221 | 0.00 |
| 24 Sep 2024 | 37.023 | 0.17 | 0.47% | 36.792 | 37.031 | 0.00 |
| 23 Sep 2024 | 36.85 | -0.16 | -0.44% | 36.66 | 36.975 | 0.00 |
| 20 Sep 2024 | 37.014 | 0.05 | 0.14% | 36.931 | 37.177 | 0.00 |
| 19 Sep 2024 | 36.963 | 0.08 | 0.23% | 36.761 | 37.008 | 0.00 |
| 18 Sep 2024 | 36.88 | -0.02 | -0.07% | 36.811 | 36.982 | 0.00 |
| 17 Sep 2024 | 36.904 | 0.08 | 0.22% | 36.84 | 36.958 | 0.00 |
| 16 Sep 2024 | 36.822 | 0.02 | 0.05% | 36.808 | 37.005 | 0.00 |
| 13 Sep 2024 | 36.805 | 0.15 | 0.41% | 36.672 | 36.976 | 0.00 |
| 12 Sep 2024 | 36.653 | 0.56 | 1.55% | 36.161 | 36.684 | 0.00 |
| 11 Sep 2024 | 36.094 | -0.09 | -0.25% | 36.026 | 36.328 | 0.00 |
| 10 Sep 2024 | 36.186 | 0.07 | 0.20% | 36.108 | 36.376 | 0.00 |
| 09 Sep 2024 | 36.112 | -0.09 | -0.23% | 35.779 | 36.202 | 0.00 |
| 06 Sep 2024 | 36.197 | 0.10 | 0.27% | 36.09 | 36.304 | 0.00 |
| 05 Sep 2024 | 36.099 | 0.11 | 0.29% | 35.989 | 36.214 | 0.00 |
| 04 Sep 2024 | 35.993 | -0.60 | -1.63% | 35.918 | 36.666 | 0.00 |
| 03 Sep 2024 | 36.59 | -0.12 | -0.32% | 36.557 | 36.73 | 0.00 |
| 02 Sep 2024 | 36.707 | 0.15 | 0.40% | 36.36 | 36.719 | 0.00 |
| 30 Aug 2024 | 36.56 | 0.18 | 0.51% | 36.388 | 36.60 | 0.00 |
| 29 Aug 2024 | 36.376 | -0.05 | -0.12% | 36.244 | 36.491 | 0.00 |
| 28 Aug 2024 | 36.421 | -0.12 | -0.31% | 36.266 | 36.564 | 0.00 |
| 27 Aug 2024 | 36.536 | 0.01 | 0.03% | 36.497 | 36.656 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.896 | 37.725 | 36.66 | 0.00 | 0.00 | 0.773 | 2.10% |
| 1 Month | 36.491 | 37.725 | 35.779 | 0.00 | 0.00 | 1.18 | 3.23% |
| 3 Months | 34.928 | 37.725 | 34.541 | 0.00 | 0.00 | 2.74 | 7.85% |
| 6 Months | 36.79 | 37.725 | 34.541 | 0.00 | 0.00 | 0.879 | 2.39% |
| 1 Year | 33.989 | 37.725 | 32.007 | 0.00 | 0.00 | 3.68 | 10.83% |
| 3 Years | 33.771 | 37.725 | 29.59 | 0.00 | 0.00 | 3.90 | 11.54% |
| 5 Years | 31.025 | 37.725 | 19.394 | 0.00 | 0.00 | 6.64 | 21.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
