We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU EQUAL EIN | ASX:YMVW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.179 | 0.48% | 37.503 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.511 | 37.359 | 37.359 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 37.324 | -0.01 | -0.02% | 37.305 | 37.562 | 0.00 |
| 03 Jan 2025 | 37.33 | 0.24 | 0.64% | 37.103 | 37.377 | 0.00 |
| 02 Jan 2025 | 37.094 | -0.44 | -1.16% | 36.85 | 37.117 | 0.00 |
| 31 Dec 2024 | 37.529 | -0.34 | -0.89% | 37.529 | 37.886 | 0.00 |
| 30 Dec 2024 | 37.867 | -0.04 | -0.09% | 37.636 | 38.003 | 0.00 |
| 27 Dec 2024 | 37.903 | 0.08 | 0.21% | 37.821 | 38.06 | 0.00 |
| 24 Dec 2024 | 37.822 | 0.19 | 0.51% | 37.646 | 37.822 | 0.00 |
| 23 Dec 2024 | 37.631 | 0.58 | 1.58% | 37.086 | 37.636 | 0.00 |
| 20 Dec 2024 | 37.047 | -0.35 | -0.93% | 37.008 | 37.43 | 0.00 |
| 19 Dec 2024 | 37.394 | -0.60 | -1.59% | 37.157 | 37.98 | 0.00 |
| 18 Dec 2024 | 37.997 | -0.04 | -0.10% | 37.918 | 38.126 | 0.00 |
| 17 Dec 2024 | 38.035 | 0.27 | 0.71% | 37.683 | 38.065 | 0.00 |
| 16 Dec 2024 | 37.768 | -0.30 | -0.78% | 37.754 | 38.034 | 0.00 |
| 13 Dec 2024 | 38.064 | -0.19 | -0.50% | 37.958 | 38.253 | 0.00 |
| 12 Dec 2024 | 38.254 | -0.15 | -0.38% | 38.221 | 38.495 | 0.00 |
| 11 Dec 2024 | 38.40 | -0.31 | -0.81% | 38.38 | 38.686 | 0.00 |
| 10 Dec 2024 | 38.713 | -0.09 | -0.22% | 38.549 | 38.952 | 0.00 |
| 09 Dec 2024 | 38.80 | -0.07 | -0.18% | 38.734 | 38.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.003 | 38.003 | 36.85 | 0.00 | 0.00 | -0.50 | -1.32% |
| 1 Month | 38.89 | 38.952 | 36.85 | 0.00 | 0.00 | -1.39 | -3.57% |
| 3 Months | 38.192 | 39.273 | 36.85 | 0.00 | 0.00 | -0.689 | -1.80% |
| 6 Months | 35.284 | 39.273 | 34.541 | 0.00 | 0.00 | 2.22 | 6.29% |
| 1 Year | 34.777 | 39.273 | 33.765 | 0.00 | 0.00 | 2.73 | 7.84% |
| 3 Years | 34.962 | 39.273 | 29.59 | 0.00 | 0.00 | 2.54 | 7.27% |
| 5 Years | 31.122 | 39.273 | 19.394 | 0.00 | 0.00 | 6.38 | 20.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
