We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU EQUAL EIN | ASX:YMVW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.182 | -0.48% | 37.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.872 | 37.584 | 37.872 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 37.857 | -0.01 | -0.03% | 37.716 | 37.984 | 0.00 |
| 24 Feb 2025 | 37.867 | -0.17 | -0.43% | 37.727 | 38.095 | 0.00 |
| 21 Feb 2025 | 38.032 | -0.03 | -0.08% | 38.028 | 38.252 | 0.00 |
| 20 Feb 2025 | 38.064 | -0.13 | -0.35% | 37.883 | 38.222 | 0.00 |
| 19 Feb 2025 | 38.196 | -0.21 | -0.54% | 38.132 | 38.438 | 0.00 |
| 18 Feb 2025 | 38.402 | -0.23 | -0.61% | 38.354 | 38.741 | 0.00 |
| 17 Feb 2025 | 38.636 | -0.06 | -0.15% | 37.996 | 38.639 | 0.00 |
| 14 Feb 2025 | 38.694 | 0.21 | 0.54% | 38.504 | 38.903 | 0.00 |
| 13 Feb 2025 | 38.485 | -0.11 | -0.28% | 38.471 | 38.706 | 0.00 |
| 12 Feb 2025 | 38.592 | 0.11 | 0.29% | 38.461 | 38.613 | 0.00 |
| 11 Feb 2025 | 38.48 | 0.09 | 0.24% | 38.368 | 38.556 | 0.00 |
| 10 Feb 2025 | 38.388 | -0.10 | -0.26% | 38.244 | 38.482 | 0.00 |
| 07 Feb 2025 | 38.488 | 0.00 | 0.00% | 38.483 | 38.59 | 0.00 |
| 06 Feb 2025 | 38.487 | 0.30 | 0.78% | 38.178 | 38.54 | 0.00 |
| 05 Feb 2025 | 38.191 | 0.15 | 0.38% | 37.934 | 38.29 | 0.00 |
| 04 Feb 2025 | 38.046 | 0.11 | 0.28% | 37.97 | 38.287 | 0.00 |
| 03 Feb 2025 | 37.938 | -0.68 | -1.77% | 37.856 | 38.596 | 0.00 |
| 31 Jan 2025 | 38.621 | 0.17 | 0.45% | 38.441 | 38.752 | 0.00 |
| 30 Jan 2025 | 38.447 | 0.11 | 0.28% | 38.256 | 38.527 | 0.00 |
| 29 Jan 2025 | 38.341 | 0.35 | 0.92% | 37.948 | 38.453 | 0.00 |
| 28 Jan 2025 | 37.991 | -0.10 | -0.26% | 37.985 | 38.152 | 0.00 |
| 24 Jan 2025 | 38.091 | 0.12 | 0.32% | 38.018 | 38.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.718 | 38.741 | 37.584 | 0.00 | 0.00 | -1.04 | -2.69% |
| 1 Month | 38.097 | 38.903 | 37.584 | 0.00 | 0.00 | -0.422 | -1.11% |
| 3 Months | 39.006 | 39.273 | 36.85 | 0.00 | 0.00 | -1.33 | -3.41% |
| 6 Months | 36.433 | 39.273 | 35.779 | 0.00 | 0.00 | 1.24 | 3.41% |
| 1 Year | 35.551 | 39.273 | 34.541 | 0.00 | 0.00 | 2.12 | 5.97% |
| 3 Years | 32.396 | 39.273 | 29.59 | 0.00 | 0.00 | 5.28 | 16.30% |
| 5 Years | 31.516 | 39.273 | 19.394 | 0.00 | 0.00 | 6.16 | 19.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
