We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKT Vect Small Cap EIN | ASX:YMVS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.13% | 19.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.25 | 19.09 | 19.103 | 0.00 | 04:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 19.093 | 0.16 | 0.86% | 18.888 | 19.094 | 0.00 |
| 13 Jan 2025 | 18.93 | -0.26 | -1.38% | 18.875 | 19.192 | 0.00 |
| 10 Jan 2025 | 19.194 | 0.04 | 0.23% | 19.11 | 19.278 | 0.00 |
| 09 Jan 2025 | 19.149 | -0.21 | -1.10% | 19.113 | 19.345 | 0.00 |
| 08 Jan 2025 | 19.362 | 0.08 | 0.42% | 19.205 | 19.387 | 0.00 |
| 07 Jan 2025 | 19.281 | 0.05 | 0.28% | 19.214 | 19.314 | 0.00 |
| 06 Jan 2025 | 19.227 | -0.16 | -0.81% | 19.22 | 19.466 | 0.00 |
| 03 Jan 2025 | 19.384 | 0.11 | 0.56% | 19.284 | 19.437 | 0.00 |
| 02 Jan 2025 | 19.277 | -0.21 | -1.07% | 19.03 | 19.279 | 0.00 |
| 31 Dec 2024 | 19.485 | -0.16 | -0.79% | 19.485 | 19.678 | 0.00 |
| 30 Dec 2024 | 19.64 | -0.04 | -0.19% | 19.507 | 19.71 | 0.00 |
| 27 Dec 2024 | 19.678 | 0.19 | 0.99% | 19.485 | 19.723 | 0.00 |
| 24 Dec 2024 | 19.486 | 0.02 | 0.08% | 19.401 | 19.527 | 0.00 |
| 23 Dec 2024 | 19.471 | 0.30 | 1.57% | 19.189 | 19.494 | 0.00 |
| 20 Dec 2024 | 19.17 | -0.13 | -0.69% | 19.16 | 19.302 | 0.00 |
| 19 Dec 2024 | 19.304 | -0.38 | -1.93% | 19.171 | 19.66 | 0.00 |
| 18 Dec 2024 | 19.684 | 0.10 | 0.51% | 19.445 | 19.773 | 0.00 |
| 17 Dec 2024 | 19.585 | 0.09 | 0.45% | 19.447 | 19.636 | 0.00 |
| 16 Dec 2024 | 19.497 | -0.19 | -0.99% | 19.484 | 19.688 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.214 | 19.387 | 18.875 | 0.00 | 0.00 | -0.096 | -0.50% |
| 1 Month | 19.484 | 19.773 | 18.875 | 0.00 | 0.00 | -0.366 | -1.88% |
| 3 Months | 20.84 | 20.84 | 18.875 | 0.00 | 0.00 | -1.72 | -8.26% |
| 6 Months | 19.327 | 20.958 | 18.572 | 0.00 | 0.00 | -0.209 | -1.08% |
| 1 Year | 18.759 | 20.958 | 18.331 | 0.00 | 0.00 | 0.359 | 1.91% |
| 3 Years | 22.043 | 22.219 | 16.574 | 0.00 | 0.00 | -2.93 | -13.27% |
| 5 Years | 20.92 | 23.349 | 12.117 | 0.00 | 0.00 | -1.80 | -8.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
