We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKT Vect Small Cap EIN | ASX:YMVS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.10% | 19.691 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.699 | 19.461 | 19.699 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 19.691 | -0.02 | -0.10% | 19.461 | 19.699 | 0.00 |
| 12 Dec 2024 | 19.711 | -0.15 | -0.74% | 19.707 | 19.993 | 0.00 |
| 11 Dec 2024 | 19.857 | -0.11 | -0.57% | 19.839 | 19.977 | 0.00 |
| 10 Dec 2024 | 19.97 | -0.08 | -0.40% | 19.899 | 20.197 | 0.00 |
| 09 Dec 2024 | 20.051 | -0.14 | -0.68% | 20.024 | 20.236 | 0.00 |
| 06 Dec 2024 | 20.189 | -0.21 | -1.02% | 20.181 | 20.429 | 0.00 |
| 05 Dec 2024 | 20.398 | 0.30 | 1.47% | 20.102 | 20.418 | 0.00 |
| 04 Dec 2024 | 20.102 | 0.06 | 0.28% | 19.99 | 20.12 | 0.00 |
| 03 Dec 2024 | 20.046 | 0.10 | 0.49% | 19.962 | 20.077 | 0.00 |
| 02 Dec 2024 | 19.949 | -0.09 | -0.44% | 19.931 | 20.281 | 0.00 |
| 29 Nov 2024 | 20.038 | 0.05 | 0.23% | 19.887 | 20.061 | 0.00 |
| 28 Nov 2024 | 19.992 | 0.15 | 0.76% | 19.873 | 20.092 | 0.00 |
| 27 Nov 2024 | 19.842 | 0.09 | 0.44% | 19.732 | 19.915 | 0.00 |
| 26 Nov 2024 | 19.756 | -0.02 | -0.08% | 19.626 | 19.831 | 0.00 |
| 25 Nov 2024 | 19.772 | -0.02 | -0.11% | 19.756 | 19.99 | 0.00 |
| 22 Nov 2024 | 19.794 | 0.16 | 0.79% | 19.665 | 19.873 | 0.00 |
| 21 Nov 2024 | 19.639 | -0.12 | -0.60% | 19.639 | 19.868 | 0.00 |
| 20 Nov 2024 | 19.758 | -0.21 | -1.05% | 19.741 | 19.97 | 0.00 |
| 19 Nov 2024 | 19.967 | 0.20 | 1.00% | 19.742 | 20.04 | 0.00 |
| 18 Nov 2024 | 19.77 | 0.11 | 0.56% | 19.561 | 19.792 | 0.00 |
| 15 Nov 2024 | 19.659 | 0.05 | 0.25% | 19.609 | 19.748 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.102 | 20.429 | 19.461 | 0.00 | 0.00 | -0.411 | -2.04% |
| 1 Month | 19.72 | 20.429 | 19.461 | 0.00 | 0.00 | -0.029 | -0.15% |
| 3 Months | 19.507 | 20.958 | 19.461 | 0.00 | 0.00 | 0.184 | 0.94% |
| 6 Months | 18.918 | 20.958 | 18.572 | 0.00 | 0.00 | 0.773 | 4.09% |
| 1 Year | 18.459 | 20.958 | 18.331 | 0.00 | 0.00 | 1.23 | 6.67% |
| 3 Years | 22.34 | 23.349 | 16.574 | 0.00 | 0.00 | -2.65 | -11.86% |
| 5 Years | 20.749 | 23.349 | 12.117 | 0.00 | 0.00 | -1.06 | -5.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
