We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU RES EIN | ASX:YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.394 | 1.24% | 32.168 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.174 | 31.843 | 31.848 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.774 | -0.12 | -0.37% | 31.645 | 31.903 | 0.00 |
| 19 Dec 2024 | 31.892 | -0.66 | -2.02% | 31.676 | 32.521 | 0.00 |
| 18 Dec 2024 | 32.549 | 0.00 | 0.00% | 32.438 | 32.67 | 0.00 |
| 17 Dec 2024 | 32.549 | -0.01 | -0.02% | 32.352 | 32.63 | 0.00 |
| 16 Dec 2024 | 32.557 | -0.54 | -1.63% | 32.531 | 33.081 | 0.00 |
| 13 Dec 2024 | 33.095 | -0.44 | -1.32% | 33.043 | 33.514 | 0.00 |
| 12 Dec 2024 | 33.539 | 0.09 | 0.26% | 33.462 | 33.633 | 0.00 |
| 11 Dec 2024 | 33.452 | -0.34 | -0.99% | 33.444 | 33.789 | 0.00 |
| 10 Dec 2024 | 33.788 | 0.74 | 2.23% | 33.045 | 33.973 | 0.00 |
| 09 Dec 2024 | 33.052 | -0.18 | -0.54% | 32.803 | 33.25 | 0.00 |
| 06 Dec 2024 | 33.231 | -0.25 | -0.73% | 33.185 | 33.53 | 0.00 |
| 05 Dec 2024 | 33.476 | -0.05 | -0.15% | 33.344 | 33.537 | 0.00 |
| 04 Dec 2024 | 33.526 | 0.04 | 0.11% | 33.319 | 33.706 | 0.00 |
| 03 Dec 2024 | 33.489 | 0.00 | -0.01% | 33.483 | 33.714 | 0.00 |
| 02 Dec 2024 | 33.492 | 0.07 | 0.22% | 33.384 | 33.55 | 0.00 |
| 29 Nov 2024 | 33.42 | 0.06 | 0.17% | 33.079 | 33.421 | 0.00 |
| 28 Nov 2024 | 33.362 | 0.00 | -0.01% | 33.354 | 33.498 | 0.00 |
| 27 Nov 2024 | 33.364 | 0.09 | 0.26% | 33.25 | 33.452 | 0.00 |
| 26 Nov 2024 | 33.278 | -0.41 | -1.21% | 33.227 | 33.704 | 0.00 |
| 25 Nov 2024 | 33.686 | -0.10 | -0.31% | 33.684 | 34.041 | 0.00 |
| 22 Nov 2024 | 33.79 | 0.42 | 1.26% | 33.464 | 33.987 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.081 | 33.081 | 31.645 | 0.00 | 0.00 | -0.913 | -2.76% |
| 1 Month | 33.794 | 34.041 | 31.645 | 0.00 | 0.00 | -1.63 | -4.81% |
| 3 Months | 34.389 | 35.705 | 31.645 | 0.00 | 0.00 | -2.22 | -6.46% |
| 6 Months | 34.747 | 35.705 | 29.787 | 0.00 | 0.00 | -2.58 | -7.42% |
| 1 Year | 36.665 | 38.682 | 29.787 | 0.00 | 0.00 | -4.50 | -12.27% |
| 3 Years | 31.208 | 39.722 | 28.354 | 0.00 | 0.00 | 0.96 | 3.08% |
| 5 Years | 30.76 | 39.722 | 19.152 | 0.00 | 0.00 | 1.41 | 4.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
