We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU RES EIN | ASX:YMVR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.683 | -1.83% | 36.591 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.31 | 36.544 | 37.31 | 0.00 | 02:07:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.274 | 0.22 | 0.60% | 37.062 | 37.415 | 0.00 |
| 29 Apr 2024 | 37.05 | 0.31 | 0.86% | 36.702 | 37.092 | 0.00 |
| 26 Apr 2024 | 36.735 | -0.22 | -0.60% | 36.552 | 36.91 | 0.00 |
| 24 Apr 2024 | 36.956 | 0.11 | 0.30% | 36.714 | 37.056 | 0.00 |
| 23 Apr 2024 | 36.844 | -0.15 | -0.40% | 36.831 | 37.126 | 0.00 |
| 22 Apr 2024 | 36.993 | 0.16 | 0.44% | 36.846 | 37.419 | 0.00 |
| 19 Apr 2024 | 36.83 | -0.38 | -1.01% | 36.723 | 37.235 | 0.00 |
| 18 Apr 2024 | 37.205 | 0.13 | 0.35% | 37.032 | 37.335 | 0.00 |
| 17 Apr 2024 | 37.074 | 0.08 | 0.21% | 36.875 | 37.204 | 0.00 |
| 16 Apr 2024 | 36.996 | -0.83 | -2.19% | 36.868 | 37.785 | 0.00 |
| 15 Apr 2024 | 37.826 | 0.13 | 0.36% | 37.591 | 37.839 | 0.00 |
| 12 Apr 2024 | 37.692 | -0.02 | -0.06% | 37.446 | 37.727 | 0.00 |
| 11 Apr 2024 | 37.713 | 0.29 | 0.77% | 36.49 | 37.793 | 0.00 |
| 10 Apr 2024 | 37.424 | 0.16 | 0.42% | 37.266 | 37.602 | 0.00 |
| 09 Apr 2024 | 37.268 | 0.39 | 1.06% | 36.868 | 37.40 | 0.00 |
| 08 Apr 2024 | 36.876 | 0.04 | 0.10% | 36.562 | 36.958 | 0.00 |
| 05 Apr 2024 | 36.839 | -0.21 | -0.58% | 36.655 | 37.078 | 0.00 |
| 04 Apr 2024 | 37.053 | 0.38 | 1.05% | 36.683 | 37.093 | 0.00 |
| 03 Apr 2024 | 36.669 | -0.28 | -0.76% | 36.606 | 37.024 | 0.00 |
| 02 Apr 2024 | 36.951 | 0.28 | 0.76% | 36.652 | 37.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
