We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU Emres EIN | ASX:YMVE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.093 | 0.25% | 37.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.515 | 37.253 | 37.272 | 0.00 | 06:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 37.337 | -0.59 | -1.54% | 37.201 | 37.943 | 0.00 |
| 30 Apr 2024 | 37.922 | -0.01 | -0.02% | 37.789 | 38.037 | 0.00 |
| 29 Apr 2024 | 37.93 | 0.56 | 1.51% | 37.31 | 37.966 | 0.00 |
| 26 Apr 2024 | 37.365 | -0.54 | -1.43% | 37.305 | 37.867 | 0.00 |
| 24 Apr 2024 | 37.906 | 0.10 | 0.25% | 37.871 | 38.167 | 0.00 |
| 23 Apr 2024 | 37.81 | 0.35 | 0.92% | 37.497 | 37.827 | 0.00 |
| 22 Apr 2024 | 37.464 | 0.37 | 0.99% | 37.098 | 37.607 | 0.00 |
| 19 Apr 2024 | 37.097 | -0.45 | -1.19% | 36.752 | 37.566 | 0.00 |
| 18 Apr 2024 | 37.545 | 0.22 | 0.60% | 37.254 | 37.563 | 0.00 |
| 17 Apr 2024 | 37.321 | 0.24 | 0.65% | 37.02 | 37.444 | 0.00 |
| 16 Apr 2024 | 37.08 | -0.66 | -1.76% | 36.938 | 37.736 | 0.00 |
| 15 Apr 2024 | 37.744 | -0.41 | -1.08% | 37.64 | 38.122 | 0.00 |
| 12 Apr 2024 | 38.158 | -0.01 | -0.02% | 38.054 | 38.25 | 0.00 |
| 11 Apr 2024 | 38.167 | -0.16 | -0.41% | 37.804 | 38.376 | 0.00 |
| 10 Apr 2024 | 38.326 | -0.05 | -0.14% | 38.306 | 38.599 | 0.00 |
| 09 Apr 2024 | 38.379 | 0.19 | 0.51% | 38.146 | 38.431 | 0.00 |
| 08 Apr 2024 | 38.185 | 0.24 | 0.62% | 37.981 | 38.23 | 0.00 |
| 05 Apr 2024 | 37.949 | -0.35 | -0.91% | 37.877 | 38.301 | 0.00 |
| 04 Apr 2024 | 38.299 | 0.38 | 0.99% | 37.942 | 38.318 | 0.00 |
| 03 Apr 2024 | 37.924 | -0.75 | -1.93% | 37.862 | 38.685 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 37.515 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
