Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU Props EIN | ASX:YMVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.923 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.549 | 0.25 | 1.09% | 23.289 | 23.601 | 0.00 |
| 21 Nov 2024 | 23.296 | -0.02 | -0.07% | 23.245 | 23.409 | 0.00 |
| 20 Nov 2024 | 23.313 | -0.46 | -1.92% | 23.276 | 23.652 | 0.00 |
| 19 Nov 2024 | 23.77 | 0.21 | 0.87% | 23.524 | 23.873 | 0.00 |
| 18 Nov 2024 | 23.564 | 0.07 | 0.31% | 23.415 | 23.573 | 0.00 |
| 15 Nov 2024 | 23.492 | 0.08 | 0.33% | 23.403 | 23.66 | 0.00 |
| 14 Nov 2024 | 23.414 | 0.06 | 0.27% | 23.315 | 23.479 | 0.00 |
| 13 Nov 2024 | 23.35 | -0.16 | -0.69% | 23.169 | 23.526 | 0.00 |
| 12 Nov 2024 | 23.512 | 0.22 | 0.93% | 23.269 | 23.543 | 0.00 |
| 11 Nov 2024 | 23.295 | 0.17 | 0.75% | 23.138 | 23.427 | 0.00 |
| 08 Nov 2024 | 23.122 | 0.36 | 1.59% | 22.86 | 23.264 | 0.00 |
| 07 Nov 2024 | 22.76 | -0.68 | -2.89% | 22.718 | 23.354 | 0.00 |
| 06 Nov 2024 | 23.438 | -0.06 | -0.26% | 23.396 | 23.754 | 0.00 |
| 05 Nov 2024 | 23.499 | -0.07 | -0.30% | 23.484 | 23.58 | 0.00 |
| 04 Nov 2024 | 23.569 | 0.03 | 0.13% | 23.463 | 23.691 | 0.00 |
| 01 Nov 2024 | 23.538 | -0.09 | -0.37% | 23.423 | 23.618 | 0.00 |
| 31 Oct 2024 | 23.626 | -0.05 | -0.23% | 23.606 | 23.819 | 0.00 |
| 30 Oct 2024 | 23.68 | 0.04 | 0.16% | 23.507 | 23.771 | 0.00 |
| 29 Oct 2024 | 23.642 | -0.05 | -0.20% | 23.619 | 23.836 | 0.00 |
| 28 Oct 2024 | 23.69 | -0.11 | -0.47% | 23.60 | 23.827 | 0.00 |
| 25 Oct 2024 | 23.803 | -0.17 | -0.70% | 23.757 | 24.073 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.47 | 23.873 | 23.245 | 0.00 | 0.00 | 0.453 | 1.93% |
| 1 Month | 23.824 | 23.873 | 22.718 | 0.00 | 0.00 | 0.099 | 0.42% |
| 3 Months | 23.32 | 25.316 | 22.718 | 0.00 | 0.00 | 0.603 | 2.59% |
| 6 Months | 21.457 | 25.316 | 20.481 | 0.00 | 0.00 | 2.47 | 11.49% |
| 1 Year | 19.442 | 25.316 | 19.112 | 0.00 | 0.00 | 4.48 | 23.05% |
| 3 Years | 25.649 | 26.902 | 17.61 | 0.00 | 0.00 | -1.73 | -6.73% |
| 5 Years | 25.431 | 27.411 | 13.546 | 0.00 | 0.00 | -1.51 | -5.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
