We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Market Vector AU Props EIN | ASX:YMVA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.151 | 0.67% | 22.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.82 | 22.567 | 22.567 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 22.629 | -0.16 | -0.72% | 22.617 | 23.054 | 0.00 |
| 03 Feb 2025 | 22.793 | -0.38 | -1.64% | 22.756 | 23.18 | 0.00 |
| 31 Jan 2025 | 23.174 | 0.21 | 0.92% | 22.952 | 23.328 | 0.00 |
| 30 Jan 2025 | 22.963 | -0.13 | -0.55% | 22.848 | 23.039 | 0.00 |
| 29 Jan 2025 | 23.09 | 0.34 | 1.51% | 22.655 | 23.169 | 0.00 |
| 28 Jan 2025 | 22.746 | -0.04 | -0.15% | 22.624 | 23.012 | 0.00 |
| 24 Jan 2025 | 22.781 | 0.15 | 0.66% | 22.643 | 22.891 | 0.00 |
| 23 Jan 2025 | 22.632 | -0.26 | -1.12% | 22.602 | 22.849 | 0.00 |
| 22 Jan 2025 | 22.889 | -0.01 | -0.05% | 22.874 | 23.096 | 0.00 |
| 21 Jan 2025 | 22.90 | 0.04 | 0.19% | 22.859 | 23.082 | 0.00 |
| 20 Jan 2025 | 22.857 | 0.16 | 0.69% | 22.66 | 22.879 | 0.00 |
| 17 Jan 2025 | 22.701 | -0.10 | -0.43% | 22.663 | 22.914 | 0.00 |
| 16 Jan 2025 | 22.80 | 0.38 | 1.68% | 22.363 | 22.907 | 0.00 |
| 15 Jan 2025 | 22.424 | 0.23 | 1.06% | 22.237 | 22.539 | 0.00 |
| 14 Jan 2025 | 22.189 | 0.25 | 1.13% | 21.917 | 22.203 | 0.00 |
| 13 Jan 2025 | 21.942 | -0.30 | -1.36% | 21.882 | 22.265 | 0.00 |
| 10 Jan 2025 | 22.244 | -0.05 | -0.23% | 22.192 | 22.359 | 0.00 |
| 09 Jan 2025 | 22.296 | -0.12 | -0.54% | 22.243 | 22.436 | 0.00 |
| 08 Jan 2025 | 22.418 | -0.16 | -0.70% | 22.40 | 22.583 | 0.00 |
| 07 Jan 2025 | 22.575 | 0.10 | 0.44% | 22.44 | 22.611 | 0.00 |
| 06 Jan 2025 | 22.477 | 0.07 | 0.29% | 22.449 | 22.654 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.755 | 23.328 | 22.567 | 0.00 | 0.00 | 0.025 | 0.11% |
| 1 Month | 22.49 | 23.328 | 21.882 | 0.00 | 0.00 | 0.29 | 1.29% |
| 3 Months | 23.316 | 24.323 | 21.882 | 0.00 | 0.00 | -0.536 | -2.30% |
| 6 Months | 22.432 | 25.316 | 21.499 | 0.00 | 0.00 | 0.348 | 1.55% |
| 1 Year | 21.743 | 25.316 | 20.481 | 0.00 | 0.00 | 1.04 | 4.77% |
| 3 Years | 23.787 | 25.316 | 17.61 | 0.00 | 0.00 | -1.01 | -4.23% |
| 5 Years | 26.16 | 27.411 | 13.546 | 0.00 | 0.00 | -3.38 | -12.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
