We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetaShares | ASX:YMTU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -0.19% | 27.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.792 | 27.683 | 27.74 | 0.00 | 04:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 27.738 | -0.47 | -1.66% | 27.648 | 27.881 | 0.00 |
| 03 Feb 2025 | 28.206 | 0.00 | 0.00% | 28.206 | 28.206 | 0.00 |
| 31 Jan 2025 | 28.206 | 0.14 | 0.50% | 28.048 | 28.302 | 0.00 |
| 30 Jan 2025 | 28.066 | 0.16 | 0.57% | 27.86 | 28.128 | 0.00 |
| 29 Jan 2025 | 27.907 | 0.17 | 0.61% | 27.715 | 27.994 | 0.00 |
| 28 Jan 2025 | 27.737 | -0.08 | -0.29% | 27.621 | 27.85 | 0.00 |
| 24 Jan 2025 | 27.818 | 0.20 | 0.73% | 27.645 | 27.906 | 0.00 |
| 23 Jan 2025 | 27.616 | -0.16 | -0.57% | 27.578 | 27.766 | 0.00 |
| 22 Jan 2025 | 27.773 | 0.31 | 1.14% | 27.482 | 27.86 | 0.00 |
| 21 Jan 2025 | 27.46 | 0.26 | 0.95% | 27.183 | 27.634 | 0.00 |
| 20 Jan 2025 | 27.201 | 0.21 | 0.77% | 26.985 | 27.206 | 0.00 |
| 17 Jan 2025 | 26.993 | -0.14 | -0.51% | 26.96 | 27.164 | 0.00 |
| 16 Jan 2025 | 27.131 | 0.52 | 1.93% | 26.601 | 27.179 | 0.00 |
| 15 Jan 2025 | 26.616 | 0.01 | 0.03% | 26.588 | 26.807 | 0.00 |
| 14 Jan 2025 | 26.607 | -0.01 | -0.04% | 26.544 | 26.849 | 0.00 |
| 13 Jan 2025 | 26.617 | -0.54 | -2.00% | 26.487 | 27.17 | 0.00 |
| 10 Jan 2025 | 27.161 | -0.15 | -0.55% | 27.031 | 27.428 | 0.00 |
| 09 Jan 2025 | 27.312 | -0.05 | -0.19% | 27.194 | 27.353 | 0.00 |
| 08 Jan 2025 | 27.364 | 0.27 | 0.99% | 26.945 | 27.465 | 0.00 |
| 07 Jan 2025 | 27.097 | 0.17 | 0.61% | 26.962 | 27.146 | 0.00 |
| 06 Jan 2025 | 26.932 | 0.10 | 0.38% | 26.87 | 27.099 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.789 | 28.302 | 27.621 | 0.00 | 0.00 | -0.104 | -0.37% |
| 1 Month | 26.962 | 28.302 | 26.487 | 0.00 | 0.00 | 0.723 | 2.68% |
| 3 Months | 26.944 | 28.302 | 26.313 | 0.00 | 0.00 | 0.741 | 2.75% |
| 6 Months | 24.738 | 28.302 | 23.49 | 0.00 | 0.00 | 2.95 | 11.91% |
| 1 Year | 24.902 | 28.302 | 23.49 | 0.00 | 0.00 | 2.78 | 11.18% |
| 3 Years | 24.902 | 28.302 | 23.49 | 0.00 | 0.00 | 2.78 | 11.18% |
| 5 Years | 24.902 | 28.302 | 23.49 | 0.00 | 0.00 | 2.78 | 11.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
