We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Capital Limited | ASX:YMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.82 | 7.81 | 7.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.81 | 7.81 | 38,597 | 00:53:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.80 | -0.12 | -1.52% | 7.79 | 7.85 | 85,800 |
| 03 Jan 2025 | 7.92 | 0.14 | 1.80% | 7.77 | 7.92 | 57,169 |
| 02 Jan 2025 | 7.78 | -0.15 | -1.89% | 7.73 | 8.01 | 85,176 |
| 31 Dec 2024 | 7.93 | -0.03 | -0.31% | 7.92 | 8.00 | 87,564 |
| 30 Dec 2024 | 7.955 | -0.02 | -0.19% | 7.935 | 7.99 | 73,776 |
| 27 Dec 2024 | 7.97 | 0.04 | 0.50% | 7.95 | 7.99 | 37,858 |
| 24 Dec 2024 | 7.93 | 0.02 | 0.25% | 7.91 | 7.94 | 53,553 |
| 23 Dec 2024 | 7.91 | 0.11 | 1.41% | 7.845 | 7.98 | 139,404 |
| 20 Dec 2024 | 7.80 | -0.11 | -1.39% | 7.79 | 7.88 | 189,582 |
| 19 Dec 2024 | 7.91 | -0.13 | -1.62% | 7.88 | 8.08 | 228,457 |
| 18 Dec 2024 | 8.04 | 0.00 | 0.00% | 8.01 | 8.08 | 39,606 |
| 17 Dec 2024 | 8.04 | 0.08 | 1.01% | 7.96 | 8.05 | 39,069 |
| 16 Dec 2024 | 7.96 | -0.04 | -0.50% | 7.96 | 8.00 | 106,829 |
| 13 Dec 2024 | 8.00 | -0.06 | -0.74% | 7.96 | 8.01 | 115,954 |
| 12 Dec 2024 | 8.06 | 0.03 | 0.37% | 8.01 | 8.06 | 128,120 |
| 11 Dec 2024 | 8.03 | -0.02 | -0.25% | 8.01 | 8.06 | 58,018 |
| 10 Dec 2024 | 8.05 | 0.00 | 0.00% | 8.02 | 8.07 | 106,790 |
| 09 Dec 2024 | 8.05 | 0.01 | 0.12% | 8.00 | 8.05 | 96,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
