We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Capital Limited | ASX:YMAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.31% | 7.75 | 7.74 | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.68 | 7.68 | 86,936 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7.65 | 0.04 | 0.53% | 7.63 | 7.66 | 42,751 |
| 03 May 2024 | 7.61 | 0.00 | 0.00% | 7.59 | 7.62 | 38,533 |
| 02 May 2024 | 7.61 | 0.03 | 0.40% | 7.55 | 7.61 | 111,218 |
| 01 May 2024 | 7.58 | -0.04 | -0.52% | 7.52 | 7.59 | 113,874 |
| 30 Apr 2024 | 7.62 | 0.01 | 0.13% | 7.59 | 7.63 | 38,419 |
| 29 Apr 2024 | 7.61 | 0.03 | 0.40% | 7.58 | 7.61 | 210,206 |
| 26 Apr 2024 | 7.58 | -0.10 | -1.30% | 7.57 | 7.67 | 76,551 |
| 24 Apr 2024 | 7.68 | -0.02 | -0.26% | 7.68 | 7.72 | 73,837 |
| 23 Apr 2024 | 7.70 | 0.07 | 0.92% | 7.64 | 7.70 | 17,779 |
| 22 Apr 2024 | 7.63 | 0.07 | 0.93% | 7.59 | 7.67 | 28,370 |
| 19 Apr 2024 | 7.56 | -0.07 | -0.85% | 7.49 | 7.64 | 165,257 |
| 18 Apr 2024 | 7.625 | 0.01 | 0.20% | 7.57 | 7.74 | 111,591 |
| 17 Apr 2024 | 7.61 | -0.02 | -0.26% | 7.60 | 7.65 | 101,163 |
| 16 Apr 2024 | 7.63 | -0.13 | -1.68% | 7.60 | 7.73 | 126,135 |
| 15 Apr 2024 | 7.76 | -0.01 | -0.13% | 7.74 | 7.78 | 48,799 |
| 12 Apr 2024 | 7.77 | -0.03 | -0.38% | 7.75 | 7.84 | 32,534 |
| 11 Apr 2024 | 7.80 | -0.02 | -0.26% | 7.70 | 7.81 | 73,154 |
| 10 Apr 2024 | 7.82 | 0.03 | 0.39% | 7.80 | 7.85 | 129,073 |
| 09 Apr 2024 | 7.79 | 0.04 | 0.52% | 7.78 | 7.84 | 22,924 |
| 08 Apr 2024 | 7.75 | -0.01 | -0.13% | 7.74 | 7.81 | 73,203 |
| 05 Apr 2024 | 7.76 | -0.03 | -0.39% | 7.71 | 7.78 | 83,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
