We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Gear Ein | ASX:YGEA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.192 | 0.60% | 31.954 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.976 | 31.781 | 31.781 | 0.00 | 02:27:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 31.762 | 0.72 | 2.31% | 31.082 | 31.825 | 0.00 |
| 25 Sep 2024 | 31.044 | -0.27 | -0.87% | 30.986 | 31.568 | 0.00 |
| 24 Sep 2024 | 31.317 | -0.07 | -0.21% | 30.961 | 31.518 | 0.00 |
| 23 Sep 2024 | 31.384 | -0.45 | -1.40% | 31.12 | 31.849 | 0.00 |
| 20 Sep 2024 | 31.83 | 0.09 | 0.27% | 31.681 | 32.206 | 0.00 |
| 19 Sep 2024 | 31.744 | 0.45 | 1.43% | 31.265 | 31.785 | 0.00 |
| 18 Sep 2024 | 31.295 | -0.08 | -0.24% | 31.118 | 31.421 | 0.00 |
| 17 Sep 2024 | 31.37 | 0.20 | 0.65% | 31.179 | 31.402 | 0.00 |
| 16 Sep 2024 | 31.168 | 0.16 | 0.52% | 31.015 | 31.364 | 0.00 |
| 13 Sep 2024 | 31.008 | 0.19 | 0.63% | 30.84 | 31.365 | 0.00 |
| 12 Sep 2024 | 30.814 | 0.54 | 1.80% | 30.096 | 30.864 | 0.00 |
| 11 Sep 2024 | 30.27 | 0.00 | 0.00% | 30.27 | 30.27 | 0.00 |
| 10 Sep 2024 | 30.27 | 0.30 | 0.99% | 30.005 | 30.545 | 0.00 |
| 09 Sep 2024 | 29.972 | -0.20 | -0.67% | 29.464 | 30.205 | 0.00 |
| 06 Sep 2024 | 30.175 | 0.29 | 0.96% | 29.947 | 30.319 | 0.00 |
| 05 Sep 2024 | 29.888 | 0.25 | 0.85% | 29.704 | 30.023 | 0.00 |
| 04 Sep 2024 | 29.637 | -1.14 | -3.70% | 29.471 | 30.822 | 0.00 |
| 03 Sep 2024 | 30.775 | 0.00 | 0.01% | 30.557 | 30.844 | 0.00 |
| 02 Sep 2024 | 30.772 | 0.26 | 0.84% | 30.212 | 30.802 | 0.00 |
| 30 Aug 2024 | 30.516 | 0.27 | 0.89% | 30.252 | 30.559 | 0.00 |
| 29 Aug 2024 | 30.248 | -0.11 | -0.37% | 30.041 | 30.456 | 0.00 |
| 28 Aug 2024 | 30.361 | -0.10 | -0.34% | 29.959 | 30.444 | 0.00 |
| 27 Aug 2024 | 30.464 | 0.03 | 0.11% | 30.432 | 30.599 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.336 | 32.206 | 30.961 | 0.00 | 0.00 | 0.618 | 1.97% |
| 1 Month | 30.456 | 32.206 | 29.464 | 0.00 | 0.00 | 1.50 | 4.92% |
| 3 Months | 27.922 | 32.206 | 26.883 | 0.00 | 0.00 | 4.03 | 14.44% |
| 6 Months | 28.79 | 32.206 | 26.166 | 0.00 | 0.00 | 3.16 | 10.99% |
| 1 Year | 23.528 | 32.206 | 20.721 | 0.00 | 0.00 | 8.43 | 35.81% |
| 3 Years | 28.219 | 32.206 | 18.775 | 0.00 | 0.00 | 3.74 | 13.24% |
| 5 Years | 26.835 | 32.206 | 9.906 | 0.00 | 0.00 | 5.12 | 19.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
