We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Gear Ein | ASX:YGEA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 0.36% | 32.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.029 | 32.788 | 32.986 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 32.682 | -0.92 | -2.73% | 32.48 | 33.085 | 0.00 |
| 03 Feb 2025 | 33.598 | 0.00 | 0.00% | 33.598 | 33.598 | 0.00 |
| 31 Jan 2025 | 33.598 | 0.00 | 0.00% | 33.598 | 33.598 | 0.00 |
| 30 Jan 2025 | 33.598 | 0.37 | 1.12% | 33.108 | 33.75 | 0.00 |
| 29 Jan 2025 | 33.226 | 0.42 | 1.27% | 32.682 | 33.454 | 0.00 |
| 28 Jan 2025 | 32.81 | -0.03 | -0.09% | 32.612 | 32.967 | 0.00 |
| 24 Jan 2025 | 32.84 | 0.35 | 1.08% | 32.559 | 32.943 | 0.00 |
| 23 Jan 2025 | 32.49 | -0.55 | -1.68% | 32.455 | 33.028 | 0.00 |
| 22 Jan 2025 | 33.044 | 0.28 | 0.86% | 32.733 | 33.275 | 0.00 |
| 21 Jan 2025 | 32.763 | 0.42 | 1.31% | 32.299 | 33.259 | 0.00 |
| 20 Jan 2025 | 32.338 | 0.34 | 1.06% | 31.972 | 32.388 | 0.00 |
| 17 Jan 2025 | 32.00 | -0.12 | -0.38% | 31.927 | 32.331 | 0.00 |
| 16 Jan 2025 | 32.122 | 0.94 | 3.01% | 31.125 | 32.323 | 0.00 |
| 15 Jan 2025 | 31.183 | -0.07 | -0.23% | 31.131 | 31.59 | 0.00 |
| 14 Jan 2025 | 31.256 | 0.31 | 0.99% | 30.946 | 31.51 | 0.00 |
| 13 Jan 2025 | 30.949 | -0.95 | -2.97% | 30.674 | 31.88 | 0.00 |
| 10 Jan 2025 | 31.897 | -0.23 | -0.70% | 31.612 | 32.464 | 0.00 |
| 09 Jan 2025 | 32.123 | -0.34 | -1.06% | 31.891 | 32.41 | 0.00 |
| 08 Jan 2025 | 32.466 | 0.65 | 2.06% | 31.631 | 32.618 | 0.00 |
| 07 Jan 2025 | 31.812 | 0.27 | 0.87% | 31.594 | 31.959 | 0.00 |
| 06 Jan 2025 | 31.538 | -0.06 | -0.20% | 31.499 | 31.906 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.801 | 33.75 | 32.612 | 0.00 | 0.00 | -0.001 | -0.00% |
| 1 Month | 31.594 | 33.75 | 30.674 | 0.00 | 0.00 | 1.21 | 3.82% |
| 3 Months | 32.206 | 34.40 | 30.072 | 0.00 | 0.00 | 0.594 | 1.84% |
| 6 Months | 29.318 | 34.40 | 26.883 | 0.00 | 0.00 | 3.48 | 11.88% |
| 1 Year | 27.474 | 34.40 | 25.787 | 0.00 | 0.00 | 5.33 | 19.39% |
| 3 Years | 24.822 | 34.40 | 18.775 | 0.00 | 0.00 | 7.98 | 32.14% |
| 5 Years | 27.757 | 34.40 | 9.906 | 0.00 | 0.00 | 5.04 | 18.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
