We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Common Stock | ASX:YFAI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.235 | -1.22% | 19.007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.187 | 18.967 | 19.224 | 0.00 | 06:59:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 19.007 | -0.24 | -1.22% | 18.967 | 19.187 | 0.00 |
24 Apr 2024 | 19.242 | -0.02 | -0.08% | 19.233 | 19.441 | 0.00 |
23 Apr 2024 | 19.257 | 0.12 | 0.62% | 19.129 | 19.285 | 0.00 |
22 Apr 2024 | 19.138 | 0.26 | 1.35% | 18.898 | 19.17 | 0.00 |
19 Apr 2024 | 18.883 | -0.24 | -1.24% | 18.715 | 19.137 | 0.00 |
18 Apr 2024 | 19.121 | 0.05 | 0.27% | 19.018 | 19.126 | 0.00 |
17 Apr 2024 | 19.07 | 0.05 | 0.28% | 18.976 | 19.141 | 0.00 |
16 Apr 2024 | 19.017 | -0.28 | -1.46% | 18.947 | 19.298 | 0.00 |
15 Apr 2024 | 19.298 | -0.23 | -1.17% | 19.278 | 19.51 | 0.00 |
12 Apr 2024 | 19.526 | -0.02 | -0.12% | 19.484 | 19.561 | 0.00 |
11 Apr 2024 | 19.55 | -0.10 | -0.49% | 19.392 | 19.657 | 0.00 |
10 Apr 2024 | 19.646 | 0.02 | 0.09% | 19.614 | 19.763 | 0.00 |
09 Apr 2024 | 19.628 | 0.07 | 0.38% | 19.576 | 19.664 | 0.00 |
08 Apr 2024 | 19.553 | 0.00 | 0.00% | 19.553 | 19.553 | 0.00 |
05 Apr 2024 | 19.553 | -0.17 | -0.84% | 19.494 | 19.707 | 0.00 |
04 Apr 2024 | 19.718 | 0.10 | 0.53% | 19.59 | 19.768 | 0.00 |
03 Apr 2024 | 19.614 | -0.37 | -1.85% | 19.568 | 19.989 | 0.00 |
02 Apr 2024 | 19.983 | -0.15 | -0.76% | 19.945 | 20.129 | 0.00 |
28 Mar 2024 | 20.137 | 0.19 | 0.96% | 19.95 | 20.141 | 0.00 |
27 Mar 2024 | 19.945 | 0.10 | 0.52% | 19.829 | 19.946 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 19.224 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions