We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetaShares Australian Ex 20 Portfolio Diversifier | ASX:YEX2 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.07% | 20.313 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.461 | 20.278 | 20.51 | 0.00 | 06:59:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.313 | -0.22 | -1.07% | 20.278 | 20.461 | 0.00 |
| 24 Apr 2024 | 20.533 | 0.00 | 0.00% | 20.527 | 20.688 | 0.00 |
| 23 Apr 2024 | 20.534 | 0.04 | 0.20% | 20.485 | 20.568 | 0.00 |
| 22 Apr 2024 | 20.494 | 0.23 | 1.13% | 20.27 | 20.576 | 0.00 |
| 19 Apr 2024 | 20.266 | -0.23 | -1.13% | 20.115 | 20.505 | 0.00 |
| 18 Apr 2024 | 20.497 | 0.06 | 0.31% | 20.387 | 20.51 | 0.00 |
| 17 Apr 2024 | 20.433 | 0.10 | 0.50% | 20.301 | 20.486 | 0.00 |
| 16 Apr 2024 | 20.331 | -0.34 | -1.64% | 20.256 | 20.662 | 0.00 |
| 15 Apr 2024 | 20.669 | -0.18 | -0.85% | 20.617 | 20.835 | 0.00 |
| 12 Apr 2024 | 20.847 | -0.02 | -0.10% | 20.782 | 20.87 | 0.00 |
| 11 Apr 2024 | 20.868 | -0.09 | -0.44% | 20.67 | 20.879 | 0.00 |
| 10 Apr 2024 | 20.96 | 0.03 | 0.16% | 20.922 | 21.062 | 0.00 |
| 09 Apr 2024 | 20.927 | 0.04 | 0.18% | 20.88 | 20.951 | 0.00 |
| 08 Apr 2024 | 20.89 | 0.14 | 0.66% | 20.745 | 20.926 | 0.00 |
| 05 Apr 2024 | 20.754 | -0.14 | -0.67% | 20.705 | 20.891 | 0.00 |
| 04 Apr 2024 | 20.895 | 0.18 | 0.85% | 20.704 | 20.912 | 0.00 |
| 03 Apr 2024 | 20.719 | -0.34 | -1.60% | 20.687 | 21.052 | 0.00 |
| 02 Apr 2024 | 21.056 | -0.06 | -0.26% | 21.01 | 21.116 | 0.00 |
| 28 Mar 2024 | 21.111 | 0.28 | 1.34% | 20.837 | 21.117 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 20.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
