We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX ESG Fund | ASX:YE20 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 0.28% | 27.137 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.306 | 27.083 | 27.083 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 27.06 | -0.02 | -0.06% | 27.052 | 27.214 | 0.00 |
| 12 Feb 2025 | 27.077 | 0.14 | 0.51% | 26.864 | 27.08 | 0.00 |
| 11 Feb 2025 | 26.94 | -0.02 | -0.09% | 26.924 | 27.071 | 0.00 |
| 10 Feb 2025 | 26.963 | -0.08 | -0.28% | 26.819 | 27.034 | 0.00 |
| 07 Feb 2025 | 27.04 | 0.00 | 0.00% | 26.991 | 27.112 | 0.00 |
| 06 Feb 2025 | 27.04 | 0.35 | 1.33% | 26.691 | 27.078 | 0.00 |
| 05 Feb 2025 | 26.686 | 0.00 | 0.00% | 26.60 | 26.771 | 0.00 |
| 04 Feb 2025 | 26.687 | 0.05 | 0.20% | 26.655 | 26.862 | 0.00 |
| 03 Feb 2025 | 26.633 | -0.53 | -1.94% | 26.58 | 27.122 | 0.00 |
| 31 Jan 2025 | 27.159 | 0.13 | 0.48% | 27.013 | 27.244 | 0.00 |
| 30 Jan 2025 | 27.028 | 0.15 | 0.57% | 26.812 | 27.073 | 0.00 |
| 29 Jan 2025 | 26.875 | 0.16 | 0.58% | 26.683 | 26.961 | 0.00 |
| 28 Jan 2025 | 26.719 | -0.01 | -0.04% | 26.632 | 26.768 | 0.00 |
| 24 Jan 2025 | 26.731 | 0.13 | 0.50% | 26.623 | 26.79 | 0.00 |
| 23 Jan 2025 | 26.597 | -0.18 | -0.69% | 26.587 | 26.776 | 0.00 |
| 22 Jan 2025 | 26.781 | 0.12 | 0.45% | 26.667 | 26.852 | 0.00 |
| 21 Jan 2025 | 26.66 | 0.14 | 0.52% | 26.514 | 26.839 | 0.00 |
| 20 Jan 2025 | 26.522 | 0.13 | 0.49% | 26.394 | 26.544 | 0.00 |
| 17 Jan 2025 | 26.393 | -0.07 | -0.26% | 26.366 | 26.528 | 0.00 |
| 16 Jan 2025 | 26.462 | 0.36 | 1.37% | 26.086 | 26.545 | 0.00 |
| 15 Jan 2025 | 26.105 | 0.00 | 0.00% | 26.081 | 26.243 | 0.00 |
| 14 Jan 2025 | 26.106 | 0.08 | 0.32% | 26.024 | 26.214 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.691 | 27.306 | 26.691 | 0.00 | 0.00 | 0.446 | 1.67% |
| 1 Month | 26.086 | 27.306 | 26.086 | 0.00 | 0.00 | 1.05 | 4.03% |
| 3 Months | 26.686 | 27.306 | 25.679 | 0.00 | 0.00 | 0.451 | 1.69% |
| 6 Months | 24.901 | 27.306 | 24.841 | 0.00 | 0.00 | 2.24 | 8.98% |
| 1 Year | 24.178 | 27.306 | 23.726 | 0.00 | 0.00 | 2.96 | 12.24% |
| 3 Years | 24.126 | 27.306 | 20.728 | 0.00 | 0.00 | 3.01 | 12.48% |
| 5 Years | 20.407 | 27.306 | 19.779 | 0.00 | 0.00 | 6.73 | 32.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
