We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Multi Asset Diversified Income Index Fund | ASX:YDVD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.406 | -1.93% | 20.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.006 | 20.577 | 21.006 | 0.00 | 06:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.62 | -0.41 | -1.93% | 20.577 | 21.006 | 0.00 |
| 24 Apr 2024 | 21.026 | -0.03 | -0.15% | 21.017 | 21.192 | 0.00 |
| 23 Apr 2024 | 21.057 | 0.05 | 0.23% | 20.994 | 21.103 | 0.00 |
| 22 Apr 2024 | 21.009 | 0.31 | 1.50% | 20.702 | 21.033 | 0.00 |
| 19 Apr 2024 | 20.699 | -0.24 | -1.13% | 20.496 | 20.927 | 0.00 |
| 18 Apr 2024 | 20.936 | 0.04 | 0.19% | 20.885 | 20.974 | 0.00 |
| 17 Apr 2024 | 20.896 | 0.02 | 0.10% | 20.813 | 20.948 | 0.00 |
| 16 Apr 2024 | 20.876 | -0.28 | -1.34% | 20.776 | 21.163 | 0.00 |
| 15 Apr 2024 | 21.16 | -0.12 | -0.56% | 21.099 | 21.274 | 0.00 |
| 12 Apr 2024 | 21.28 | -0.06 | -0.28% | 21.214 | 21.335 | 0.00 |
| 11 Apr 2024 | 21.34 | -0.09 | -0.42% | 21.208 | 21.455 | 0.00 |
| 10 Apr 2024 | 21.431 | -0.03 | -0.14% | 21.416 | 21.589 | 0.00 |
| 09 Apr 2024 | 21.461 | 0.15 | 0.69% | 21.364 | 21.501 | 0.00 |
| 08 Apr 2024 | 21.313 | 0.00 | 0.00% | 21.313 | 21.313 | 0.00 |
| 05 Apr 2024 | 21.313 | -0.17 | -0.78% | 21.243 | 21.488 | 0.00 |
| 04 Apr 2024 | 21.48 | 0.14 | 0.67% | 21.341 | 21.518 | 0.00 |
| 03 Apr 2024 | 21.338 | -0.31 | -1.44% | 21.308 | 21.642 | 0.00 |
| 02 Apr 2024 | 21.649 | -0.35 | -1.59% | 21.583 | 21.767 | 0.00 |
| 28 Mar 2024 | 21.999 | 0.29 | 1.32% | 21.721 | 21.999 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
