We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Multi Asset Diversified Income Index Fund | ASX:YDVD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.082 | 0.36% | 22.782 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.819 | 22.67 | 22.697 | 0.00 | 04:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 22.70 | -0.11 | -0.48% | 22.648 | 22.823 | 0.00 |
| 07 Feb 2025 | 22.81 | 0.04 | 0.16% | 22.754 | 22.882 | 0.00 |
| 06 Feb 2025 | 22.774 | 0.17 | 0.75% | 22.60 | 22.835 | 0.00 |
| 05 Feb 2025 | 22.604 | 0.05 | 0.24% | 22.473 | 22.675 | 0.00 |
| 04 Feb 2025 | 22.55 | -0.08 | -0.34% | 22.55 | 22.822 | 0.00 |
| 03 Feb 2025 | 22.627 | -0.52 | -2.26% | 22.613 | 23.156 | 0.00 |
| 31 Jan 2025 | 23.15 | 0.14 | 0.60% | 22.992 | 23.186 | 0.00 |
| 30 Jan 2025 | 23.013 | 0.04 | 0.17% | 22.948 | 23.072 | 0.00 |
| 29 Jan 2025 | 22.974 | 0.23 | 1.01% | 22.727 | 23.021 | 0.00 |
| 28 Jan 2025 | 22.745 | 0.02 | 0.08% | 22.686 | 22.813 | 0.00 |
| 24 Jan 2025 | 22.727 | 0.08 | 0.37% | 22.638 | 22.775 | 0.00 |
| 23 Jan 2025 | 22.644 | -0.19 | -0.85% | 22.626 | 22.868 | 0.00 |
| 22 Jan 2025 | 22.838 | 0.10 | 0.45% | 22.731 | 22.914 | 0.00 |
| 21 Jan 2025 | 22.736 | 0.07 | 0.29% | 22.656 | 22.852 | 0.00 |
| 20 Jan 2025 | 22.67 | 0.13 | 0.57% | 22.539 | 22.676 | 0.00 |
| 17 Jan 2025 | 22.541 | 0.07 | 0.32% | 22.449 | 22.621 | 0.00 |
| 16 Jan 2025 | 22.47 | 0.21 | 0.93% | 22.251 | 22.622 | 0.00 |
| 15 Jan 2025 | 22.262 | 0.06 | 0.26% | 22.168 | 22.353 | 0.00 |
| 14 Jan 2025 | 22.204 | 0.15 | 0.66% | 22.044 | 22.23 | 0.00 |
| 13 Jan 2025 | 22.059 | -0.17 | -0.78% | 21.992 | 22.245 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.156 | 23.156 | 22.473 | 0.00 | 0.00 | -0.374 | -1.62% |
| 1 Month | 22.245 | 23.186 | 21.992 | 0.00 | 0.00 | 0.537 | 2.41% |
| 3 Months | 22.386 | 23.186 | 21.988 | 0.00 | 0.00 | 0.396 | 1.77% |
| 6 Months | 21.488 | 23.186 | 21.472 | 0.00 | 0.00 | 1.29 | 6.02% |
| 1 Year | 21.219 | 23.186 | 20.496 | 0.00 | 0.00 | 1.56 | 7.37% |
| 3 Years | 21.935 | 23.186 | 18.621 | 0.00 | 0.00 | 0.847 | 3.86% |
| 5 Years | 19.59 | 24.769 | 18.621 | 0.00 | 0.00 | 3.19 | 16.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
