We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetaShares | ASX:YBHY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.03% | 9.938 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.926 | 9.936 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.938 | 0.00 | 0.03% | 9.926 | 9.94 | 0.00 |
| 23 Jan 2025 | 9.935 | 0.00 | -0.01% | 9.926 | 9.943 | 0.00 |
| 22 Jan 2025 | 9.936 | 0.00 | -0.01% | 9.925 | 9.941 | 0.00 |
| 21 Jan 2025 | 9.937 | 0.01 | 0.07% | 9.925 | 9.942 | 0.00 |
| 20 Jan 2025 | 9.93 | 0.01 | 0.06% | 9.913 | 9.933 | 0.00 |
| 17 Jan 2025 | 9.924 | 0.00 | 0.04% | 9.915 | 9.93 | 0.00 |
| 16 Jan 2025 | 9.92 | -0.01 | -0.08% | 9.914 | 9.931 | 0.00 |
| 15 Jan 2025 | 9.928 | 0.01 | 0.06% | 9.914 | 9.93 | 0.00 |
| 14 Jan 2025 | 9.922 | 0.00 | -0.04% | 9.916 | 9.934 | 0.00 |
| 13 Jan 2025 | 9.926 | 0.03 | 0.25% | 9.899 | 9.932 | 0.00 |
| 10 Jan 2025 | 9.901 | -0.02 | -0.17% | 9.901 | 9.919 | 0.00 |
| 09 Jan 2025 | 9.918 | 0.00 | -0.02% | 9.908 | 9.921 | 0.00 |
| 08 Jan 2025 | 9.92 | -0.02 | -0.16% | 9.916 | 9.934 | 0.00 |
| 07 Jan 2025 | 9.936 | 0.01 | 0.08% | 9.93 | 9.94 | 0.00 |
| 06 Jan 2025 | 9.928 | 0.00 | -0.04% | 9.923 | 9.934 | 0.00 |
| 03 Jan 2025 | 9.932 | 0.00 | 0.02% | 9.927 | 9.94 | 0.00 |
| 02 Jan 2025 | 9.93 | -0.07 | -0.65% | 9.93 | 9.95 | 0.00 |
| 31 Dec 2024 | 9.995 | 0.01 | 0.10% | 9.974 | 9.995 | 0.00 |
| 30 Dec 2024 | 9.985 | -0.01 | -0.09% | 9.983 | 9.998 | 0.00 |
| 27 Dec 2024 | 9.994 | 0.02 | 0.24% | 9.967 | 10.001 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.924 | 9.942 | 9.913 | 0.00 | 0.00 | 0.014 | 0.14% |
| 1 Month | 9.97 | 10.001 | 9.899 | 0.00 | 0.00 | -0.032 | -0.32% |
| 3 Months | 10.038 | 10.055 | 9.887 | 0.00 | 0.00 | -0.10 | -1.00% |
| 6 Months | 10.005 | 10.056 | 9.887 | 0.00 | 0.00 | -0.067 | -0.67% |
| 1 Year | 9.845 | 10.056 | 9.77 | 0.00 | 0.00 | 0.093 | 0.94% |
| 3 Years | 10.066 | 10.086 | 9.515 | 0.00 | 0.00 | -0.128 | -1.27% |
| 5 Years | 10.01 | 10.165 | 9.331 | 0.00 | 0.00 | -0.072 | -0.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
