We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Australian Tech | ASX:YATE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199 | 0.65% | 30.625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.65 | 30.408 | 30.408 | 0.00 | 02:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 30.426 | 0.41 | 1.35% | 30.004 | 30.63 | 0.00 |
| 28 Jan 2025 | 30.02 | -0.22 | -0.71% | 29.554 | 30.216 | 0.00 |
| 24 Jan 2025 | 30.235 | 0.12 | 0.41% | 30.156 | 30.411 | 0.00 |
| 23 Jan 2025 | 30.111 | -0.06 | -0.18% | 30.083 | 30.348 | 0.00 |
| 22 Jan 2025 | 30.166 | 0.47 | 1.59% | 29.712 | 30.166 | 0.00 |
| 21 Jan 2025 | 29.695 | 0.21 | 0.72% | 29.484 | 29.832 | 0.00 |
| 20 Jan 2025 | 29.483 | 0.24 | 0.82% | 29.23 | 29.49 | 0.00 |
| 17 Jan 2025 | 29.244 | -0.01 | -0.03% | 29.152 | 29.414 | 0.00 |
| 16 Jan 2025 | 29.252 | 0.36 | 1.23% | 28.872 | 29.502 | 0.00 |
| 15 Jan 2025 | 28.897 | -0.35 | -1.20% | 28.87 | 29.212 | 0.00 |
| 14 Jan 2025 | 29.247 | 0.14 | 0.47% | 29.07 | 29.448 | 0.00 |
| 13 Jan 2025 | 29.109 | -0.78 | -2.60% | 29.038 | 29.856 | 0.00 |
| 10 Jan 2025 | 29.885 | 0.00 | 0.01% | 29.716 | 29.98 | 0.00 |
| 09 Jan 2025 | 29.883 | -0.19 | -0.62% | 29.793 | 30.097 | 0.00 |
| 08 Jan 2025 | 30.07 | -0.33 | -1.07% | 29.974 | 30.369 | 0.00 |
| 07 Jan 2025 | 30.395 | 0.47 | 1.59% | 29.921 | 30.438 | 0.00 |
| 06 Jan 2025 | 29.92 | 0.17 | 0.58% | 29.838 | 30.198 | 0.00 |
| 03 Jan 2025 | 29.748 | 0.18 | 0.62% | 29.457 | 29.77 | 0.00 |
| 02 Jan 2025 | 29.564 | -0.03 | -0.11% | 29.256 | 29.65 | 0.00 |
| 31 Dec 2024 | 29.597 | -0.31 | -1.03% | 29.597 | 29.94 | 0.00 |
| 30 Dec 2024 | 29.904 | -0.06 | -0.19% | 29.723 | 30.018 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.712 | 30.673 | 29.554 | 0.00 | 0.00 | 0.913 | 3.07% |
| 1 Month | 29.546 | 30.673 | 28.87 | 0.00 | 0.00 | 1.08 | 3.65% |
| 3 Months | 28.079 | 31.748 | 28.079 | 0.00 | 0.00 | 2.55 | 9.07% |
| 6 Months | 23.877 | 31.748 | 22.57 | 0.00 | 0.00 | 6.75 | 28.26% |
| 1 Year | 20.97 | 31.748 | 20.704 | 0.00 | 0.00 | 9.66 | 46.04% |
| 3 Years | 19.045 | 31.748 | 13.685 | 0.00 | 0.00 | 11.58 | 60.80% |
| 5 Years | 14.462 | 31.748 | 9.233 | 0.00 | 0.00 | 16.16 | 111.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
