We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Australian Tech | ASX:YATE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.267 | -0.90% | 29.257 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.577 | 29.224 | 29.513 | 0.00 | 04:59:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.257 | -0.27 | -0.90% | 29.224 | 29.577 | 0.00 |
| 19 Dec 2024 | 29.524 | -0.76 | -2.51% | 29.264 | 30.283 | 0.00 |
| 18 Dec 2024 | 30.284 | 0.24 | 0.79% | 30.027 | 30.365 | 0.00 |
| 17 Dec 2024 | 30.047 | 0.29 | 0.96% | 29.689 | 30.057 | 0.00 |
| 16 Dec 2024 | 29.762 | -0.24 | -0.80% | 29.727 | 30.02 | 0.00 |
| 13 Dec 2024 | 30.003 | -0.04 | -0.13% | 29.801 | 30.048 | 0.00 |
| 12 Dec 2024 | 30.043 | 0.04 | 0.13% | 29.956 | 30.307 | 0.00 |
| 11 Dec 2024 | 30.005 | -0.21 | -0.70% | 29.949 | 30.249 | 0.00 |
| 10 Dec 2024 | 30.216 | -1.11 | -3.53% | 30.102 | 31.305 | 0.00 |
| 09 Dec 2024 | 31.321 | 0.01 | 0.04% | 31.246 | 31.586 | 0.00 |
| 06 Dec 2024 | 31.308 | -0.38 | -1.18% | 31.261 | 31.635 | 0.00 |
| 05 Dec 2024 | 31.683 | 0.33 | 1.04% | 31.338 | 31.748 | 0.00 |
| 04 Dec 2024 | 31.356 | 0.08 | 0.27% | 31.194 | 31.453 | 0.00 |
| 03 Dec 2024 | 31.273 | 0.34 | 1.11% | 30.857 | 31.329 | 0.00 |
| 02 Dec 2024 | 30.931 | 0.13 | 0.42% | 30.725 | 31.013 | 0.00 |
| 29 Nov 2024 | 30.801 | 0.04 | 0.14% | 30.539 | 30.804 | 0.00 |
| 28 Nov 2024 | 30.758 | 0.31 | 1.03% | 30.462 | 30.941 | 0.00 |
| 27 Nov 2024 | 30.444 | 0.15 | 0.51% | 30.269 | 30.546 | 0.00 |
| 26 Nov 2024 | 30.29 | 0.36 | 1.21% | 30.171 | 30.466 | 0.00 |
| 25 Nov 2024 | 29.927 | 0.00 | 0.00% | 29.927 | 29.927 | 0.00 |
| 22 Nov 2024 | 29.927 | -0.27 | -0.88% | 29.867 | 30.318 | 0.00 |
| 21 Nov 2024 | 30.194 | -0.01 | -0.05% | 30.071 | 30.327 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.956 | 30.365 | 29.224 | 0.00 | 0.00 | -0.699 | -2.33% |
| 1 Month | 30.169 | 31.748 | 29.224 | 0.00 | 0.00 | -0.912 | -3.02% |
| 3 Months | 26.206 | 31.748 | 26.205 | 0.00 | 0.00 | 3.05 | 11.64% |
| 6 Months | 24.072 | 31.748 | 22.57 | 0.00 | 0.00 | 5.19 | 21.54% |
| 1 Year | 20.418 | 31.748 | 19.947 | 0.00 | 0.00 | 8.84 | 43.29% |
| 3 Years | 22.542 | 31.748 | 13.685 | 0.00 | 0.00 | 6.72 | 29.79% |
| 5 Years | 14.462 | 31.748 | 9.233 | 0.00 | 0.00 | 14.80 | 102.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
