We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beta Australian Tech | ASX:YATE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.12% | 23.788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.788 | 23.788 | 23.788 | 0.00 | 23:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.705 | -0.52 | -2.13% | 23.702 | 24.21 | 0.00 |
| 16 May 2024 | 24.222 | 0.47 | 1.97% | 23.742 | 24.285 | 0.00 |
| 15 May 2024 | 23.753 | 0.15 | 0.64% | 23.609 | 23.808 | 0.00 |
| 14 May 2024 | 23.603 | -0.14 | -0.59% | 23.593 | 23.736 | 0.00 |
| 13 May 2024 | 23.743 | -0.14 | -0.60% | 23.731 | 24.014 | 0.00 |
| 10 May 2024 | 23.886 | 0.03 | 0.12% | 23.809 | 23.93 | 0.00 |
| 09 May 2024 | 23.857 | -0.10 | -0.42% | 23.82 | 24.089 | 0.00 |
| 08 May 2024 | 23.958 | 0.11 | 0.48% | 23.873 | 23.98 | 0.00 |
| 07 May 2024 | 23.843 | 0.36 | 1.52% | 23.499 | 23.855 | 0.00 |
| 06 May 2024 | 23.486 | -0.01 | -0.03% | 23.394 | 23.551 | 0.00 |
| 03 May 2024 | 23.494 | 0.30 | 1.30% | 23.129 | 23.525 | 0.00 |
| 02 May 2024 | 23.192 | 0.03 | 0.11% | 23.041 | 23.237 | 0.00 |
| 01 May 2024 | 23.166 | -0.31 | -1.30% | 22.977 | 23.467 | 0.00 |
| 30 Apr 2024 | 23.471 | 0.00 | 0.00% | 23.471 | 23.471 | 0.00 |
| 29 Apr 2024 | 23.471 | 0.34 | 1.46% | 23.122 | 23.497 | 0.00 |
| 26 Apr 2024 | 23.133 | -0.31 | -1.33% | 23.096 | 23.416 | 0.00 |
| 24 Apr 2024 | 23.444 | 0.06 | 0.25% | 23.412 | 23.714 | 0.00 |
| 23 Apr 2024 | 23.385 | 0.32 | 1.37% | 23.128 | 23.398 | 0.00 |
| 22 Apr 2024 | 23.069 | 0.26 | 1.12% | 22.81 | 23.101 | 0.00 |
| 19 Apr 2024 | 22.813 | -0.25 | -1.06% | 22.522 | 23.058 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 23.788 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
