We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yari Minerals Ltd | ASX:YAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -25.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 603,108 | 03:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 603,108 |
| 12 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 555 |
| 11 Dec 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 3,566 |
| 10 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 63,430 |
| 06 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 31,365 |
| 04 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 815,000 |
| 02 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,464,125 |
| 28 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 58,496 |
| 26 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 8,320 |
| 22 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,331 |
| 21 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,331 |
| 20 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,331 |
| 19 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 17,500 |
| 15 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003036 | 32,787 | -0.001 | -25.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003013 | 206,135 | -0.001 | -25.00% |
| 3 Months | 0.003 | 0.004 | 0.003 | 0.003212 | 340,179 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.004 | 0.003 | 0.003306 | 467,612 | -0.001 | -25.00% |
| 1 Year | 0.01 | 0.012 | 0.003 | 0.005672 | 526,078 | -0.007 | -70.00% |
| 3 Years | 0.02 | 0.024 | 0.003 | 0.014592 | 985,035 | -0.017 | -85.00% |
| 5 Years | 0.02 | 0.024 | 0.003 | 0.014592 | 985,035 | -0.017 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
