We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BetaShares | ASX:YAQL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 31.879 | 0.04 | 0.12% | 31.757 | 31.935 | 0.00 |
| 24 Jan 2025 | 31.842 | 0.25 | 0.78% | 31.619 | 31.861 | 0.00 |
| 23 Jan 2025 | 31.596 | -0.14 | -0.43% | 31.552 | 31.752 | 0.00 |
| 22 Jan 2025 | 31.734 | 0.24 | 0.75% | 31.514 | 31.844 | 0.00 |
| 21 Jan 2025 | 31.498 | 0.36 | 1.15% | 31.136 | 31.679 | 0.00 |
| 20 Jan 2025 | 31.141 | 0.22 | 0.71% | 30.927 | 31.17 | 0.00 |
| 17 Jan 2025 | 30.922 | -0.01 | -0.04% | 30.881 | 31.004 | 0.00 |
| 16 Jan 2025 | 30.934 | 0.41 | 1.35% | 30.497 | 31.079 | 0.00 |
| 15 Jan 2025 | 30.523 | -0.13 | -0.43% | 30.509 | 30.782 | 0.00 |
| 14 Jan 2025 | 30.654 | 0.03 | 0.08% | 30.562 | 30.87 | 0.00 |
| 13 Jan 2025 | 30.628 | -0.69 | -2.21% | 30.572 | 31.314 | 0.00 |
| 10 Jan 2025 | 31.319 | -0.09 | -0.27% | 31.201 | 31.561 | 0.00 |
| 09 Jan 2025 | 31.405 | -0.02 | -0.07% | 31.242 | 31.416 | 0.00 |
| 08 Jan 2025 | 31.427 | 0.20 | 0.63% | 31.096 | 31.493 | 0.00 |
| 07 Jan 2025 | 31.231 | 0.20 | 0.65% | 31.039 | 31.236 | 0.00 |
| 06 Jan 2025 | 31.029 | -0.04 | -0.12% | 31.009 | 31.218 | 0.00 |
| 03 Jan 2025 | 31.067 | 0.20 | 0.66% | 30.839 | 31.096 | 0.00 |
| 02 Jan 2025 | 30.863 | -0.30 | -0.96% | 30.628 | 30.883 | 0.00 |
| 31 Dec 2024 | 31.161 | -0.22 | -0.70% | 31.161 | 31.419 | 0.00 |
| 30 Dec 2024 | 31.382 | -0.06 | -0.20% | 31.20 | 31.488 | 0.00 |
| 27 Dec 2024 | 31.444 | 0.19 | 0.62% | 31.249 | 31.547 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.524 | 32.046 | 31.514 | 0.00 | 0.00 | 0.551 | 1.75% |
| 1 Month | 30.789 | 32.046 | 30.497 | 0.00 | 0.00 | 1.29 | 4.18% |
| 3 Months | 30.728 | 32.473 | 30.497 | 0.00 | 0.00 | 1.35 | 4.38% |
| 6 Months | 28.815 | 32.473 | 27.732 | 0.00 | 0.00 | 3.26 | 11.31% |
| 1 Year | 26.328 | 32.473 | 26.127 | 0.00 | 0.00 | 5.75 | 21.83% |
| 3 Years | 25.146 | 32.473 | 20.366 | 0.00 | 0.00 | 6.93 | 27.56% |
| 5 Years | 25.146 | 32.473 | 20.366 | 0.00 | 0.00 | 6.93 | 27.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
