Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:YANK | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 | 12.40 | 12.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:03:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.44 | -0.05 | -0.40% | 12.44 | 12.49 | 2,732 |
| 21 Nov 2024 | 12.49 | 0.16 | 1.30% | 12.49 | 12.49 | 215 |
| 20 Nov 2024 | 12.33 | -0.15 | -1.20% | 12.33 | 12.35 | 755 |
| 19 Nov 2024 | 12.48 | -0.19 | -1.50% | 12.48 | 12.52 | 3,730 |
| 18 Nov 2024 | 12.67 | -0.01 | -0.08% | 12.67 | 12.67 | 2,257 |
| 15 Nov 2024 | 12.68 | 0.03 | 0.24% | 12.68 | 12.75 | 730 |
| 14 Nov 2024 | 12.65 | 0.30 | 2.43% | 12.53 | 12.68 | 11,072 |
| 13 Nov 2024 | 12.35 | 0.07 | 0.57% | 12.35 | 12.37 | 3,377 |
| 12 Nov 2024 | 12.28 | 0.18 | 1.49% | 12.28 | 12.28 | 588 |
| 11 Nov 2024 | 12.10 | 0.38 | 3.24% | 12.09 | 12.14 | 17,767 |
| 08 Nov 2024 | 11.72 | -0.48 | -3.93% | 11.72 | 11.91 | 2,424 |
| 07 Nov 2024 | 12.20 | -0.14 | -1.13% | 12.20 | 12.20 | 2,376 |
| 06 Nov 2024 | 12.34 | 0.23 | 1.90% | 11.90 | 12.40 | 3,941 |
| 05 Nov 2024 | 12.11 | 0.09 | 0.75% | 12.06 | 12.11 | 2,681 |
| 04 Nov 2024 | 12.02 | -0.14 | -1.15% | 11.98 | 12.13 | 169 |
| 01 Nov 2024 | 12.16 | -0.02 | -0.16% | 12.13 | 12.17 | 3,531 |
| 31 Oct 2024 | 12.18 | -0.04 | -0.33% | 12.16 | 12.18 | 464 |
| 30 Oct 2024 | 12.22 | 0.02 | 0.16% | 12.17 | 12.24 | 48,570 |
| 29 Oct 2024 | 12.20 | 0.09 | 0.74% | 12.15 | 12.20 | 263 |
| 28 Oct 2024 | 12.11 | 0.30 | 2.54% | 12.01 | 12.11 | 2,356 |
| 25 Oct 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
