ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:YANK	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.16%	12.48	11.90	14.50

High Price	Low Price	Open Price	Traded	Last Trade
12.48	12.42	12.42	2,331	07:12:10

BetaShares Capital (YANK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	12.46	-0.18	-1.42%	12.46	12.48	5,441
03 May 2024	12.64	-0.19	-1.48%	12.64	12.64	1,915
02 May 2024	12.83	-0.25	-1.91%	12.83	12.86	7,847
01 May 2024	13.08	0.25	1.95%	13.08	13.12	3,540
30 Apr 2024	12.83	0.18	1.42%	12.72	12.83	1,295
29 Apr 2024	12.65	-0.17	-1.33%	12.60	12.78	5,614
26 Apr 2024	12.82	-0.07	-0.54%	12.82	12.87	3,026
24 Apr 2024	12.89	-0.25	-1.90%	12.88	13.02	2,499
23 Apr 2024	13.14	-0.15	-1.13%	13.14	13.18	1,700
22 Apr 2024	13.29	-0.14	-1.04%	13.23	13.30	1,775
19 Apr 2024	13.43	0.24	1.82%	13.32	13.49	2,845
18 Apr 2024	13.19	-0.17	-1.27%	13.19	13.27	1,418
17 Apr 2024	13.36	0.05	0.38%	13.33	13.36	2,320
16 Apr 2024	13.31	0.28	2.15%	13.21	13.50	13,049
15 Apr 2024	13.03	0.27	2.12%	13.03	13.07	2,246
12 Apr 2024	12.76	-0.11	-0.85%	12.76	12.77	1,500
11 Apr 2024	12.87	0.50	4.04%	12.87	12.93	4,442
10 Apr 2024	12.37	-0.09	-0.72%	12.35	12.37	1,354
09 Apr 2024	12.46	-0.12	-0.95%	12.45	12.46	114
08 Apr 2024	12.58	-0.02	-0.16%	12.58	12.58	79
05 Apr 2024	12.60	0.02	0.16%	12.53	12.60	639