ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:YANK	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.65%	14.00	13.89	14.09

High Price	Low Price	Open Price	Traded	Last Trade
14.01	14.00	14.01	781	05:10:01

BetaShares Capital (YANK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	14.00	0.09	0.65%	14.00	14.01	781
30 Jan 2025	13.91	0.03	0.22%	13.85	13.91	3,187
29 Jan 2025	13.88	0.09	0.65%	13.78	13.95	8,585
28 Jan 2025	13.79	0.33	2.45%	13.45	13.82	9,599
24 Jan 2025	13.46	-0.23	-1.68%	13.46	13.64	27,252
23 Jan 2025	13.69	0.00	0.00%	13.69	13.71	3,594
22 Jan 2025	13.69	-0.10	-0.73%	13.66	13.74	3,329
21 Jan 2025	13.79	-0.26	-1.85%	13.63	13.95	16,434
20 Jan 2025	14.05	0.07	0.50%	14.04	14.05	1,626
17 Jan 2025	13.98	-0.03	-0.21%	13.98	13.98	3,894
16 Jan 2025	14.01	-0.04	-0.28%	13.82	14.01	13,573
15 Jan 2025	14.05	-0.05	-0.35%	14.05	14.10	1,174
14 Jan 2025	14.10	-0.24	-1.67%	14.04	14.12	6,136
13 Jan 2025	14.34	0.27	1.92%	14.23	14.34	11,145
10 Jan 2025	14.07	0.05	0.36%	14.02	14.09	1,071
09 Jan 2025	14.02	0.13	0.94%	13.93	14.02	8,898
08 Jan 2025	13.89	0.16	1.17%	13.86	13.96	3,291
07 Jan 2025	13.73	-0.11	-0.79%	13.73	13.82	17,701
06 Jan 2025	13.84	-0.13	-0.93%	13.84	13.96	3,402
03 Jan 2025	13.97	0.02	0.14%	13.95	14.19	2,214
02 Jan 2025	13.95	0.00	0.00%	13.95	14.14	29,899