Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yancoal Australia Ltd | ASX:YAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.98% | 5.05 | 5.01 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 5.01 | 5.11 | 3,137,913 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.10 | -0.10 | -1.92% | 5.08 | 5.20 | 4,514,950 |
| 21 Mar 2025 | 5.20 | -0.11 | -2.07% | 5.10 | 5.76 | 6,538,364 |
| 20 Mar 2025 | 5.31 | 0.11 | 2.12% | 5.15 | 5.50 | 3,129,114 |
| 19 Mar 2025 | 5.20 | -0.05 | -0.95% | 5.17 | 5.34 | 4,526,992 |
| 18 Mar 2025 | 5.25 | -0.13 | -2.42% | 5.24 | 5.43 | 4,167,636 |
| 17 Mar 2025 | 5.38 | 0.09 | 1.70% | 5.29 | 5.38 | 2,706,720 |
| 14 Mar 2025 | 5.29 | 0.02 | 0.38% | 5.17 | 5.31 | 7,576,094 |
| 13 Mar 2025 | 5.27 | -0.79 | -13.04% | 5.20 | 6.00 | 8,739,922 |
| 12 Mar 2025 | 6.06 | -0.22 | -3.50% | 6.04 | 6.27 | 5,596,180 |
| 11 Mar 2025 | 6.28 | 0.18 | 2.95% | 6.09 | 6.33 | 7,384,145 |
| 10 Mar 2025 | 6.10 | 0.15 | 2.52% | 5.97 | 6.14 | 3,760,567 |
| 07 Mar 2025 | 5.95 | 0.01 | 0.17% | 5.91 | 6.03 | 3,095,723 |
| 06 Mar 2025 | 5.94 | -0.05 | -0.83% | 5.91 | 6.11 | 4,999,213 |
| 05 Mar 2025 | 5.99 | -0.07 | -1.16% | 5.98 | 6.085 | 3,638,724 |
| 04 Mar 2025 | 6.06 | -0.06 | -0.98% | 5.99 | 6.11 | 3,403,450 |
| 03 Mar 2025 | 6.12 | 0.02 | 0.33% | 6.05 | 6.18 | 3,659,182 |
| 28 Feb 2025 | 6.10 | -0.01 | -0.16% | 6.06 | 6.18 | 3,824,976 |
| 27 Feb 2025 | 6.11 | 0.12 | 2.00% | 5.97 | 6.18 | 3,424,424 |
| 26 Feb 2025 | 5.99 | -0.08 | -1.24% | 5.94 | 6.14 | 4,849,090 |
| 25 Feb 2025 | 6.065 | 0.07 | 1.08% | 6.00 | 6.18 | 5,187,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.76 | 5.01 | 5.25 | 4,213,765 | -0.30 | -5.61% |
| 1 Month | 5.85 | 6.33 | 5.01 | 5.76 | 4,863,064 | -0.80 | -13.68% |
| 3 Months | 6.39 | 6.66 | 5.01 | 5.93 | 3,411,750 | -1.34 | -20.97% |
| 6 Months | 5.63 | 6.79 | 5.01 | 6.09 | 2,898,325 | -0.58 | -10.30% |
| 1 Year | 5.27 | 7.52 | 5.01 | 6.05 | 3,023,606 | -0.22 | -4.17% |
| 3 Years | 4.53 | 7.52 | 4.35 | 5.75 | 2,652,431 | 0.52 | 11.48% |
| 5 Years | 2.08 | 7.52 | 1.88 | 5.68 | 1,632,206 | 2.97 | 142.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
