We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yancoal Australia Ltd | ASX:YAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.52% | 5.77 | 5.74 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 5.75 | 5.88 | 2,764,416 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.77 | -0.03 | -0.52% | 5.75 | 6.03 | 2,764,416 |
| 13 Feb 2025 | 5.80 | -0.16 | -2.68% | 5.79 | 5.91 | 2,295,541 |
| 12 Feb 2025 | 5.96 | 0.03 | 0.51% | 5.89 | 6.04 | 2,564,276 |
| 11 Feb 2025 | 5.93 | -0.19 | -3.03% | 5.90 | 6.13 | 2,547,920 |
| 10 Feb 2025 | 6.115 | -0.13 | -2.00% | 6.07 | 6.245 | 2,034,447 |
| 07 Feb 2025 | 6.24 | -0.31 | -4.73% | 6.18 | 6.51 | 4,117,995 |
| 06 Feb 2025 | 6.55 | 0.02 | 0.31% | 6.46 | 6.56 | 1,980,699 |
| 05 Feb 2025 | 6.53 | -0.02 | -0.31% | 6.50 | 6.66 | 2,751,352 |
| 04 Feb 2025 | 6.55 | 0.05 | 0.77% | 6.455 | 6.62 | 2,535,387 |
| 03 Feb 2025 | 6.50 | 0.05 | 0.78% | 6.32 | 6.51 | 2,859,324 |
| 31 Jan 2025 | 6.45 | 0.18 | 2.87% | 6.26 | 6.47 | 2,083,081 |
| 30 Jan 2025 | 6.27 | 0.19 | 3.21% | 6.14 | 6.32 | 1,877,221 |
| 29 Jan 2025 | 6.075 | -0.01 | -0.08% | 6.04 | 6.12 | 1,566,281 |
| 28 Jan 2025 | 6.08 | -0.21 | -3.34% | 6.08 | 6.29 | 3,730,566 |
| 24 Jan 2025 | 6.29 | 0.00 | 0.00% | 6.20 | 6.31 | 3,176,259 |
| 23 Jan 2025 | 6.29 | -0.09 | -1.41% | 6.22 | 6.335 | 3,572,623 |
| 22 Jan 2025 | 6.38 | 0.10 | 1.59% | 6.195 | 6.40 | 5,251,199 |
| 21 Jan 2025 | 6.28 | 0.31 | 5.19% | 6.17 | 6.51 | 6,007,824 |
| 20 Jan 2025 | 5.97 | 0.02 | 0.34% | 5.94 | 6.04 | 1,294,306 |
| 17 Jan 2025 | 5.95 | 0.05 | 0.85% | 5.88 | 5.97 | 1,133,028 |
| 16 Jan 2025 | 5.90 | 0.04 | 0.68% | 5.78 | 5.925 | 1,947,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.56 | 5.75 | 6.15 | 2,649,067 | -0.78 | -11.91% |
| 1 Month | 5.85 | 6.66 | 5.75 | 6.25 | 2,791,138 | -0.08 | -1.37% |
| 3 Months | 6.34 | 6.79 | 5.74 | 6.26 | 2,343,738 | -0.57 | -8.99% |
| 6 Months | 7.18 | 7.30 | 5.08 | 5.97 | 3,223,546 | -1.41 | -19.64% |
| 1 Year | 5.72 | 7.52 | 5.08 | 6.03 | 3,104,368 | 0.05 | 0.87% |
| 3 Years | 3.19 | 7.52 | 3.13 | 5.73 | 2,495,703 | 2.58 | 80.88% |
| 5 Years | 2.86 | 7.52 | 1.88 | 5.67 | 1,522,060 | 2.91 | 101.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
