We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yancoal Australia Ltd | ASX:YAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.42% | 5.71 | 5.68 | 5.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.73 | 5.64 | 5.65 | 1,177,877 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.71 | 0.08 | 1.42% | 5.64 | 5.73 | 1,177,877 |
| 02 May 2024 | 5.63 | 0.10 | 1.81% | 5.56 | 5.65 | 1,154,931 |
| 01 May 2024 | 5.53 | -0.05 | -0.90% | 5.48 | 5.55 | 593,025 |
| 30 Apr 2024 | 5.58 | 0.11 | 2.01% | 5.44 | 5.61 | 997,147 |
| 29 Apr 2024 | 5.47 | 0.00 | 0.00% | 5.42 | 5.56 | 2,347,646 |
| 26 Apr 2024 | 5.47 | -0.08 | -1.44% | 5.45 | 5.59 | 1,534,872 |
| 24 Apr 2024 | 5.55 | -0.03 | -0.45% | 5.50 | 5.59 | 967,762 |
| 23 Apr 2024 | 5.575 | -0.14 | -2.36% | 5.545 | 5.70 | 1,945,145 |
| 22 Apr 2024 | 5.71 | -0.11 | -1.89% | 5.64 | 5.91 | 1,817,188 |
| 19 Apr 2024 | 5.82 | 0.00 | 0.00% | 5.79 | 5.93 | 3,162,886 |
| 18 Apr 2024 | 5.82 | -0.02 | -0.34% | 5.76 | 5.88 | 1,426,063 |
| 17 Apr 2024 | 5.84 | -0.04 | -0.68% | 5.79 | 5.95 | 3,089,958 |
| 16 Apr 2024 | 5.88 | 0.10 | 1.73% | 5.70 | 5.94 | 3,041,938 |
| 15 Apr 2024 | 5.78 | 0.11 | 1.94% | 5.66 | 5.80 | 1,642,960 |
| 12 Apr 2024 | 5.67 | -0.04 | -0.70% | 5.66 | 5.77 | 897,032 |
| 11 Apr 2024 | 5.71 | 0.07 | 1.24% | 5.62 | 5.78 | 2,196,572 |
| 10 Apr 2024 | 5.64 | 0.14 | 2.55% | 5.46 | 5.66 | 2,676,755 |
| 09 Apr 2024 | 5.50 | 0.12 | 2.23% | 5.42 | 5.53 | 2,075,350 |
| 08 Apr 2024 | 5.38 | 0.14 | 2.67% | 5.23 | 5.425 | 2,266,280 |
| 05 Apr 2024 | 5.24 | -0.03 | -0.57% | 5.215 | 5.28 | 987,485 |
| 04 Apr 2024 | 5.27 | 0.03 | 0.57% | 5.21 | 5.30 | 1,190,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.73 | 5.42 | 5.50 | 1,368,173 | 0.16 | 2.88% |
| 1 Month | 5.26 | 5.95 | 5.21 | 5.66 | 1,810,595 | 0.45 | 8.56% |
| 3 Months | 5.96 | 6.33 | 5.12 | 5.68 | 3,596,366 | -0.25 | -4.19% |
| 6 Months | 4.78 | 6.33 | 4.56 | 5.48 | 2,690,476 | 0.93 | 19.46% |
| 1 Year | 5.58 | 6.33 | 4.35 | 5.27 | 2,292,187 | 0.13 | 2.33% |
| 3 Years | 2.09 | 7.15 | 1.925 | 5.50 | 1,760,556 | 3.62 | 173.21% |
| 5 Years | 3.34 | 7.15 | 1.88 | 5.46 | 1,092,185 | 2.37 | 70.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
