Yancoal Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yancoal Australia Ltd	ASX:YAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.31	-4.73%	6.24	6.20	6.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.51	6.18	6.49	4,117,995	07:50:00

Yancoal Australia (YAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	6.24	-0.31	-4.73%	6.18	6.51	4,117,995
06 Feb 2025	6.55	0.02	0.31%	6.46	6.56	1,980,699
05 Feb 2025	6.53	-0.02	-0.31%	6.50	6.66	2,751,352
04 Feb 2025	6.55	0.05	0.77%	6.455	6.62	2,535,387
03 Feb 2025	6.50	0.05	0.78%	6.32	6.51	2,859,324
31 Jan 2025	6.45	0.18	2.87%	6.26	6.47	2,083,081
30 Jan 2025	6.27	0.19	3.21%	6.14	6.32	1,877,221
29 Jan 2025	6.075	-0.01	-0.08%	6.04	6.12	1,566,281
28 Jan 2025	6.08	-0.21	-3.34%	6.08	6.29	3,730,566
24 Jan 2025	6.29	0.00	0.00%	6.20	6.31	3,176,259
23 Jan 2025	6.29	-0.09	-1.41%	6.22	6.335	3,572,623
22 Jan 2025	6.38	0.10	1.59%	6.195	6.40	5,251,199
21 Jan 2025	6.28	0.31	5.19%	6.17	6.51	6,007,824
20 Jan 2025	5.97	0.02	0.34%	5.94	6.04	1,294,306
17 Jan 2025	5.95	0.05	0.85%	5.88	5.97	1,133,028
16 Jan 2025	5.90	0.04	0.68%	5.78	5.925	1,947,835
15 Jan 2025	5.86	-0.10	-1.68%	5.85	5.98	2,294,917
14 Jan 2025	5.96	0.18	3.11%	5.815	5.96	1,586,596
13 Jan 2025	5.78	-0.08	-1.37%	5.74	5.84	1,892,294
10 Jan 2025	5.86	-0.09	-1.51%	5.85	6.02	1,684,874
09 Jan 2025	5.95	-0.09	-1.49%	5.94	6.04	1,062,756
08 Jan 2025	6.04	0.01	0.25%	6.015	6.16	2,067,217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.14	6.66	6.14	6.47	2,421,273	0.10	1.63%
1 Month	6.01	6.66	5.74	6.22	2,542,512	0.23	3.83%
3 Months	6.28	6.79	5.74	6.27	2,256,727	-0.04	-0.64%
6 Months	6.91	7.30	5.08	6.00	3,205,522	-0.67	-9.70%
1 Year	5.89	7.52	5.08	6.03	3,077,631	0.35	5.94%
3 Years	2.81	7.52	2.76	5.73	2,483,505	3.43	122.06%
5 Years	2.90	7.52	1.88	5.67	1,522,186	3.34	115.17%