We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Financials ex A REITS Index | ASX:XXJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.972 | -0.99% | 97.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.33 | 97.24 | 98.33 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 97.36 | -0.97 | -0.99% | 97.24 | 98.33 | 0 |
| 16 Jan 2025 | 98.33 | 2.45 | 2.56% | 95.87 | 98.33 | 0 |
| 15 Jan 2025 | 95.87 | -0.04 | -0.04% | 95.82 | 96.64 | 0 |
| 14 Jan 2025 | 95.91 | -0.02 | -0.02% | 95.46 | 96.66 | 0 |
| 13 Jan 2025 | 95.93 | -2.04 | -2.08% | 95.24 | 97.97 | 0 |
| 10 Jan 2025 | 97.97 | -1.16 | -1.17% | 97.47 | 99.50 | 0 |
| 09 Jan 2025 | 99.13 | -0.26 | -0.26% | 98.77 | 99.39 | 0 |
| 08 Jan 2025 | 99.39 | 1.24 | 1.27% | 97.42 | 100.16 | 0 |
| 07 Jan 2025 | 98.14 | 0.47 | 0.49% | 97.64 | 98.32 | 0 |
| 06 Jan 2025 | 97.67 | 0.51 | 0.52% | 97.16 | 98.10 | 0 |
| 03 Jan 2025 | 97.16 | 0.82 | 0.85% | 96.32 | 97.33 | 0 |
| 02 Jan 2025 | 96.34 | 0.26 | 0.27% | 95.76 | 96.51 | 0 |
| 31 Dec 2024 | 96.08 | -1.01 | -1.04% | 96.08 | 97.09 | 0 |
| 30 Dec 2024 | 97.09 | -0.48 | -0.49% | 96.45 | 97.57 | 0 |
| 27 Dec 2024 | 97.57 | 0.61 | 0.63% | 96.93 | 97.64 | 0 |
| 24 Dec 2024 | 96.96 | 0.32 | 0.33% | 96.32 | 97.12 | 0 |
| 23 Dec 2024 | 96.64 | 2.25 | 2.38% | 94.39 | 96.64 | 0 |
| 20 Dec 2024 | 94.39 | -2.33 | -2.40% | 94.33 | 96.72 | 0 |
| 19 Dec 2024 | 96.72 | -1.86 | -1.89% | 96.17 | 98.58 | 0 |
| 18 Dec 2024 | 98.58 | -0.39 | -0.40% | 98.34 | 99.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
