We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Financials ex A REITS Index | ASX:XXJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 80.25 | 0.57 | 0.72% | 79.68 | 80.93 | 0 |
| 01 May 2024 | 79.68 | -0.58 | -0.73% | 79.43 | 80.26 | 0 |
| 30 Apr 2024 | 80.26 | 0.34 | 0.43% | 79.53 | 80.26 | 0 |
| 29 Apr 2024 | 79.91 | 0.49 | 0.62% | 79.42 | 80.13 | 0 |
| 26 Apr 2024 | 79.42 | -1.28 | -1.58% | 79.38 | 80.70 | 0 |
| 24 Apr 2024 | 80.70 | 0.28 | 0.35% | 80.42 | 81.25 | 0 |
| 23 Apr 2024 | 80.42 | 0.88 | 1.11% | 79.54 | 80.48 | 0 |
| 22 Apr 2024 | 79.54 | 0.76 | 0.96% | 78.78 | 79.95 | 0 |
| 19 Apr 2024 | 78.78 | -0.90 | -1.13% | 77.74 | 79.68 | 0 |
| 18 Apr 2024 | 79.68 | 0.52 | 0.66% | 79.14 | 79.88 | 0 |
| 17 Apr 2024 | 79.16 | -0.03 | -0.04% | 79.16 | 79.61 | 0 |
| 16 Apr 2024 | 79.20 | -1.55 | -1.92% | 78.80 | 80.75 | 0 |
| 15 Apr 2024 | 80.75 | -0.55 | -0.68% | 80.44 | 81.30 | 0 |
| 12 Apr 2024 | 81.30 | -0.17 | -0.21% | 81.05 | 81.46 | 0 |
| 11 Apr 2024 | 81.46 | -0.75 | -0.91% | 81.06 | 82.21 | 0 |
| 10 Apr 2024 | 82.21 | -0.33 | -0.39% | 82.08 | 82.63 | 0 |
| 09 Apr 2024 | 82.54 | 0.41 | 0.50% | 82.13 | 82.54 | 0 |
| 08 Apr 2024 | 82.13 | 0.11 | 0.13% | 81.87 | 82.51 | 0 |
| 05 Apr 2024 | 82.02 | -0.31 | -0.37% | 81.40 | 82.32 | 0 |
| 04 Apr 2024 | 82.32 | 0.34 | 0.42% | 81.98 | 82.88 | 0 |
| 03 Apr 2024 | 81.98 | -1.08 | -1.30% | 81.78 | 83.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
