We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 VIX Index | ASX:XVI | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.079 | 0.68% | 11.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.99 | 11.22 | 11.35 | 0 | 07:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.73 | 0.08 | 0.68% | 11.22 | 11.99 | 0 |
| 02 May 2024 | 11.65 | -1.02 | -8.07% | 11.30 | 11.94 | 0 |
| 01 May 2024 | 12.67 | 0.84 | 7.10% | 11.83 | 13.10 | 0 |
| 30 Apr 2024 | 11.83 | -0.28 | -2.34% | 11.61 | 12.16 | 0 |
| 29 Apr 2024 | 12.11 | -0.25 | -2.04% | 11.85 | 12.39 | 0 |
| 26 Apr 2024 | 12.36 | 1.01 | 8.90% | 11.77 | 12.54 | 0 |
| 24 Apr 2024 | 11.35 | -0.47 | -4.00% | 10.90 | 11.83 | 0 |
| 23 Apr 2024 | 11.83 | -1.38 | -10.46% | 11.74 | 12.19 | 0 |
| 22 Apr 2024 | 13.21 | -1.39 | -9.51% | 12.39 | 13.56 | 0 |
| 19 Apr 2024 | 14.60 | 2.43 | 19.98% | 12.17 | 16.54 | 0 |
| 18 Apr 2024 | 12.17 | 1.37 | 12.65% | 10.80 | 12.24 | 0 |
| 17 Apr 2024 | 10.80 | -2.40 | -18.18% | 8.35 | 13.20 | 0 |
| 16 Apr 2024 | 13.20 | 1.84 | 16.15% | 9.22 | 14.80 | 0 |
| 15 Apr 2024 | 11.36 | 0.65 | 6.04% | 10.95 | 11.78 | 0 |
| 12 Apr 2024 | 10.72 | -0.15 | -1.35% | 10.62 | 11.12 | 0 |
| 11 Apr 2024 | 10.86 | -0.45 | -3.99% | 10.56 | 11.43 | 0 |
| 10 Apr 2024 | 11.32 | 0.32 | 2.88% | 10.51 | 11.35 | 0 |
| 09 Apr 2024 | 11.00 | -0.02 | -0.16% | 10.55 | 11.55 | 0 |
| 08 Apr 2024 | 11.02 | -0.49 | -4.28% | 10.85 | 11.55 | 0 |
| 05 Apr 2024 | 11.51 | 0.93 | 8.77% | 10.70 | 11.81 | 0 |
| 04 Apr 2024 | 10.58 | -0.67 | -5.94% | 10.36 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
