We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Utilities Index | ASX:XUJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.50 | -0.42% | 9,059.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,104.80 | 9,053.90 | 9,097.90 | 0 | 07:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 9,097.90 | 54.10 | 0.60% | 9,025.10 | 9,111.30 | 0 |
| 22 Jul 2024 | 9,043.80 | -39.90 | -0.44% | 9,003.90 | 9,083.70 | 0 |
| 19 Jul 2024 | 9,083.70 | -80.40 | -0.88% | 9,033.80 | 9,164.10 | 0 |
| 18 Jul 2024 | 9,164.10 | 31.60 | 0.35% | 9,094.10 | 9,197.30 | 0 |
| 17 Jul 2024 | 9,132.50 | 49.60 | 0.55% | 9,073.20 | 9,158.60 | 0 |
| 16 Jul 2024 | 9,082.90 | -80.60 | -0.88% | 9,075.40 | 9,191.30 | 0 |
| 15 Jul 2024 | 9,163.50 | 49.40 | 0.54% | 9,114.10 | 9,197.40 | 0 |
| 12 Jul 2024 | 9,114.10 | 39.00 | 0.43% | 9,069.80 | 9,137.70 | 0 |
| 11 Jul 2024 | 9,075.10 | 22.30 | 0.25% | 9,052.80 | 9,133.40 | 0 |
| 10 Jul 2024 | 9,052.80 | -107.60 | -1.17% | 9,039.50 | 9,166.80 | 0 |
| 09 Jul 2024 | 9,160.40 | 52.20 | 0.57% | 9,108.20 | 9,161.00 | 0 |
| 08 Jul 2024 | 9,108.20 | -66.70 | -0.73% | 9,098.20 | 9,181.70 | 0 |
| 05 Jul 2024 | 9,174.90 | 39.80 | 0.44% | 9,117.10 | 9,174.90 | 0 |
| 04 Jul 2024 | 9,135.10 | -102.50 | -1.11% | 9,115.90 | 9,275.60 | 0 |
| 03 Jul 2024 | 9,237.60 | -51.20 | -0.55% | 9,189.50 | 9,291.60 | 0 |
| 02 Jul 2024 | 9,288.80 | -0.60 | -0.01% | 9,268.20 | 9,332.90 | 0 |
| 01 Jul 2024 | 9,289.40 | 4.40 | 0.05% | 9,190.60 | 9,289.40 | 0 |
| 28 Jun 2024 | 9,285.00 | -3.00 | -0.03% | 9,285.00 | 9,415.60 | 0 |
| 27 Jun 2024 | 9,288.00 | -73.60 | -0.79% | 9,161.00 | 9,361.60 | 0 |
| 26 Jun 2024 | 9,361.60 | 23.70 | 0.25% | 9,261.00 | 9,379.50 | 0 |
| 25 Jun 2024 | 9,337.90 | 34.10 | 0.37% | 9,291.30 | 9,449.40 | 0 |
| 24 Jun 2024 | 9,303.80 | -29.40 | -0.32% | 9,258.70 | 9,389.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
