Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Utilities Index | ASX:XUJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 64.50 | 0.72% | 9,056.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,086.50 | 8,981.80 | 8,992.30 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8,992.30 | 0.90 | 0.01% | 8,947.80 | 9,085.70 | 0 |
| 25 Nov 2024 | 8,991.40 | -96.00 | -1.06% | 8,991.40 | 9,217.70 | 0 |
| 22 Nov 2024 | 9,087.40 | 129.20 | 1.44% | 8,958.20 | 9,131.30 | 0 |
| 21 Nov 2024 | 8,958.20 | -17.10 | -0.19% | 8,934.70 | 9,067.60 | 0 |
| 20 Nov 2024 | 8,975.30 | 17.30 | 0.19% | 8,933.40 | 9,030.00 | 0 |
| 19 Nov 2024 | 8,958.00 | 85.50 | 0.96% | 8,858.70 | 9,071.80 | 0 |
| 18 Nov 2024 | 8,872.50 | 158.60 | 1.82% | 8,712.70 | 8,895.40 | 0 |
| 15 Nov 2024 | 8,713.90 | 203.10 | 2.39% | 8,510.80 | 8,772.30 | 0 |
| 14 Nov 2024 | 8,510.80 | 48.50 | 0.57% | 8,462.30 | 8,585.30 | 0 |
| 13 Nov 2024 | 8,462.30 | 49.20 | 0.58% | 8,373.00 | 8,486.60 | 0 |
| 12 Nov 2024 | 8,413.10 | 47.60 | 0.57% | 8,365.50 | 8,448.10 | 0 |
| 11 Nov 2024 | 8,365.50 | -59.20 | -0.70% | 8,365.50 | 8,439.40 | 0 |
| 08 Nov 2024 | 8,424.70 | 61.00 | 0.73% | 8,363.70 | 8,480.80 | 0 |
| 07 Nov 2024 | 8,363.70 | -53.60 | -0.64% | 8,324.50 | 8,438.90 | 0 |
| 06 Nov 2024 | 8,417.30 | 11.30 | 0.13% | 8,406.00 | 8,506.10 | 0 |
| 05 Nov 2024 | 8,406.00 | -60.20 | -0.71% | 8,402.10 | 8,480.70 | 0 |
| 04 Nov 2024 | 8,466.20 | 141.30 | 1.70% | 8,324.90 | 8,519.90 | 0 |
| 01 Nov 2024 | 8,324.90 | -8.60 | -0.10% | 8,234.40 | 8,348.50 | 0 |
| 31 Oct 2024 | 8,333.50 | -77.70 | -0.92% | 8,276.10 | 8,411.20 | 0 |
| 30 Oct 2024 | 8,411.20 | -95.30 | -1.12% | 8,410.40 | 8,518.40 | 0 |
| 29 Oct 2024 | 8,506.50 | -34.80 | -0.41% | 8,472.00 | 8,571.10 | 0 |
| 28 Oct 2024 | 8,541.30 | -50.30 | -0.59% | 8,501.20 | 8,600.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
