We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX All Technology Index | ASX:XTX | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.60 | 0.46% | 2,982.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,985.10 | 2,959.80 | 2,968.80 | 0 | 05:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,968.80 | -46.00 | -1.53% | 2,951.70 | 3,014.80 | 0 |
| 30 Apr 2024 | 3,014.80 | -3.00 | -0.10% | 3,003.90 | 3,018.80 | 0 |
| 29 Apr 2024 | 3,017.80 | 47.40 | 1.60% | 2,970.40 | 3,018.50 | 0 |
| 26 Apr 2024 | 2,970.40 | -37.70 | -1.25% | 2,966.90 | 3,008.20 | 0 |
| 24 Apr 2024 | 3,008.10 | 0.60 | 0.02% | 3,007.50 | 3,045.80 | 0 |
| 23 Apr 2024 | 3,007.50 | 35.40 | 1.19% | 2,971.00 | 3,007.50 | 0 |
| 22 Apr 2024 | 2,972.10 | 41.70 | 1.42% | 2,930.10 | 2,972.10 | 0 |
| 19 Apr 2024 | 2,930.40 | -31.50 | -1.06% | 2,892.70 | 2,961.90 | 0 |
| 18 Apr 2024 | 2,961.90 | 20.40 | 0.69% | 2,938.40 | 2,962.60 | 0 |
| 17 Apr 2024 | 2,941.50 | 2.50 | 0.09% | 2,925.80 | 2,959.10 | 0 |
| 16 Apr 2024 | 2,939.00 | -46.30 | -1.55% | 2,929.50 | 2,985.30 | 0 |
| 15 Apr 2024 | 2,985.30 | -43.10 | -1.42% | 2,976.30 | 3,028.40 | 0 |
| 12 Apr 2024 | 3,028.40 | 3.60 | 0.12% | 3,022.20 | 3,040.30 | 0 |
| 11 Apr 2024 | 3,024.80 | -7.30 | -0.24% | 2,989.90 | 3,032.10 | 0 |
| 10 Apr 2024 | 3,032.10 | 3.60 | 0.12% | 3,027.50 | 3,047.20 | 0 |
| 09 Apr 2024 | 3,028.50 | 45.70 | 1.53% | 3,000.60 | 3,030.70 | 0 |
| 08 Apr 2024 | 2,982.80 | 0.00 | 0.00% | 2,982.80 | 2,982.80 | 0 |
| 05 Apr 2024 | 2,982.80 | -41.40 | -1.37% | 2,972.30 | 3,024.20 | 0 |
| 04 Apr 2024 | 3,024.20 | 31.10 | 1.04% | 2,993.10 | 3,033.00 | 0 |
| 03 Apr 2024 | 2,993.10 | -86.40 | -2.81% | 2,981.00 | 3,079.50 | 0 |
| 02 Apr 2024 | 3,079.50 | -16.20 | -0.52% | 3,070.00 | 3,096.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
