Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
ASX
S&P ASX 100 Index (XTO)
S&P ASX 100 Index (XTO) Historical

XTO S&P ASX 100 Index

6,359.60

-90.10 (-1.40%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S&P ASX 100 Index	ASX:XTO	Australian Stock Exchange	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-90.10	-1.40%	6,359.60

High Price	Low Price	Open Price	Traded	Last Trade
6,449.70	6,352.80	6,449.70	0	07:11:15

S&P ASX 100 (XTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	6,359.60	-90.10	-1.40%	6,352.80	6,449.70	0
24 Apr 2024	6,449.70	0.60	0.01%	6,444.80	6,481.40	0
23 Apr 2024	6,449.10	32.50	0.51%	6,416.00	6,459.80	0
22 Apr 2024	6,416.60	66.10	1.04%	6,350.50	6,442.90	0
19 Apr 2024	6,350.50	-58.90	-0.92%	6,284.10	6,409.40	0
18 Apr 2024	6,409.40	30.10	0.47%	6,379.30	6,422.20	0
17 Apr 2024	6,379.30	-9.50	-0.15%	6,374.30	6,405.30	0
16 Apr 2024	6,388.80	-115.50	-1.78%	6,365.10	6,504.30	0
15 Apr 2024	6,504.30	-26.80	-0.41%	6,489.60	6,532.80	0
12 Apr 2024	6,531.10	-25.00	-0.38%	6,512.10	6,556.10	0
11 Apr 2024	6,556.10	-27.50	-0.42%	6,505.40	6,583.60	0
10 Apr 2024	6,583.60	22.00	0.34%	6,561.60	6,601.20	0
09 Apr 2024	6,561.60	42.00	0.64%	6,529.80	6,571.80	0
08 Apr 2024	6,519.60	0.00	0.00%	6,519.60	6,519.60	0
05 Apr 2024	6,519.60	-34.20	-0.52%	6,491.20	6,553.80	0
04 Apr 2024	6,553.80	24.20	0.37%	6,529.60	6,569.80	0
03 Apr 2024	6,529.60	-85.40	-1.29%	6,518.30	6,622.60	0
02 Apr 2024	6,615.00	-5.90	-0.09%	6,596.00	6,634.60	0
28 Mar 2024	6,620.90	60.30	0.92%	6,560.60	6,627.50	0
27 Mar 2024	6,560.60	34.80	0.53%	6,518.00	6,560.60	0

Download more S&P ASX 100 Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions