We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 20 Index | ASX:XTL | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.60 | -1.75% | 4,232.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,308.40 | 4,228.10 | 4,308.40 | 0 | 07:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,232.80 | -75.60 | -1.75% | 4,228.10 | 4,308.40 | 0 |
| 24 Apr 2024 | 4,308.40 | 5.90 | 0.14% | 4,300.90 | 4,324.50 | 0 |
| 23 Apr 2024 | 4,302.50 | 23.30 | 0.54% | 4,279.20 | 4,317.10 | 0 |
| 22 Apr 2024 | 4,279.20 | 44.10 | 1.04% | 4,235.10 | 4,299.20 | 0 |
| 19 Apr 2024 | 4,235.10 | -38.20 | -0.89% | 4,188.20 | 4,273.30 | 0 |
| 18 Apr 2024 | 4,273.30 | 21.20 | 0.50% | 4,252.10 | 4,287.00 | 0 |
| 17 Apr 2024 | 4,252.10 | -17.20 | -0.40% | 4,252.10 | 4,271.50 | 0 |
| 16 Apr 2024 | 4,269.30 | -81.30 | -1.87% | 4,250.80 | 4,350.60 | 0 |
| 15 Apr 2024 | 4,350.60 | -7.00 | -0.16% | 4,338.10 | 4,361.20 | 0 |
| 12 Apr 2024 | 4,357.60 | -20.00 | -0.46% | 4,343.20 | 4,377.60 | 0 |
| 11 Apr 2024 | 4,377.60 | -14.00 | -0.32% | 4,344.50 | 4,391.60 | 0 |
| 10 Apr 2024 | 4,391.60 | 15.20 | 0.35% | 4,376.40 | 4,402.10 | 0 |
| 09 Apr 2024 | 4,376.40 | 27.80 | 0.64% | 4,348.60 | 4,383.90 | 0 |
| 08 Apr 2024 | 4,348.60 | -2.00 | -0.05% | 4,338.90 | 4,354.20 | 0 |
| 05 Apr 2024 | 4,350.60 | -20.50 | -0.47% | 4,328.50 | 4,371.10 | 0 |
| 04 Apr 2024 | 4,371.10 | 8.10 | 0.19% | 4,363.00 | 4,383.70 | 0 |
| 03 Apr 2024 | 4,363.00 | -47.80 | -1.08% | 4,354.10 | 4,418.70 | 0 |
| 02 Apr 2024 | 4,410.80 | 1.30 | 0.03% | 4,395.40 | 4,426.60 | 0 |
| 28 Mar 2024 | 4,409.50 | 34.70 | 0.79% | 4,374.80 | 4,418.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
