We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 20 Index | ASX:XTL | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 0.10% | 4,373.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,403.40 | 4,367.10 | 4,369.40 | 0 | 02:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4,369.40 | 39.80 | 0.92% | 4,331.50 | 4,369.40 | 0 |
| 14 Mar 2025 | 4,329.60 | 7.10 | 0.16% | 4,313.30 | 4,346.30 | 0 |
| 13 Mar 2025 | 4,322.50 | -30.70 | -0.71% | 4,320.20 | 4,365.40 | 0 |
| 12 Mar 2025 | 4,353.20 | -62.30 | -1.41% | 4,316.70 | 4,415.50 | 0 |
| 11 Mar 2025 | 4,415.50 | -12.40 | -0.28% | 4,368.30 | 4,434.00 | 0 |
| 10 Mar 2025 | 4,427.90 | 0.30 | 0.01% | 4,421.60 | 4,437.80 | 0 |
| 07 Mar 2025 | 4,427.60 | -86.60 | -1.92% | 4,425.40 | 4,514.20 | 0 |
| 06 Mar 2025 | 4,514.20 | -45.00 | -0.99% | 4,506.90 | 4,594.50 | 0 |
| 05 Mar 2025 | 4,559.20 | -35.10 | -0.76% | 4,534.70 | 4,594.30 | 0 |
| 04 Mar 2025 | 4,594.30 | -17.10 | -0.37% | 4,565.40 | 4,611.40 | 0 |
| 03 Mar 2025 | 4,611.40 | 37.60 | 0.82% | 4,573.80 | 4,616.70 | 0 |
| 28 Feb 2025 | 4,573.80 | -42.70 | -0.92% | 4,561.20 | 4,616.50 | 0 |
| 27 Feb 2025 | 4,616.50 | 10.30 | 0.22% | 4,604.60 | 4,629.30 | 0 |
| 26 Feb 2025 | 4,606.20 | 3.50 | 0.08% | 4,580.90 | 4,609.30 | 0 |
| 25 Feb 2025 | 4,602.70 | -40.00 | -0.86% | 4,589.30 | 4,642.70 | 0 |
| 24 Feb 2025 | 4,642.70 | 37.60 | 0.82% | 4,569.90 | 4,645.60 | 0 |
| 21 Feb 2025 | 4,605.10 | -11.70 | -0.25% | 4,598.50 | 4,643.20 | 0 |
| 20 Feb 2025 | 4,616.80 | -82.10 | -1.75% | 4,599.20 | 4,698.90 | 0 |
| 19 Feb 2025 | 4,698.90 | -59.70 | -1.25% | 4,681.60 | 4,758.60 | 0 |
| 18 Feb 2025 | 4,758.60 | -32.40 | -0.68% | 4,751.00 | 4,795.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
