We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Communication Services Sector | ASX:XTJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,485.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,485.60 | 2.90 | 0.20% | 1,482.70 | 1,491.80 | 0 |
| 03 May 2024 | 1,482.70 | 9.80 | 0.67% | 1,472.80 | 1,486.20 | 0 |
| 02 May 2024 | 1,472.90 | -12.50 | -0.84% | 1,472.80 | 1,492.70 | 0 |
| 01 May 2024 | 1,485.40 | -17.10 | -1.14% | 1,483.70 | 1,502.50 | 0 |
| 30 Apr 2024 | 1,502.50 | 1.50 | 0.10% | 1,496.30 | 1,505.10 | 0 |
| 29 Apr 2024 | 1,501.00 | 19.70 | 1.33% | 1,481.30 | 1,506.30 | 0 |
| 26 Apr 2024 | 1,481.30 | -27.90 | -1.85% | 1,481.30 | 1,509.20 | 0 |
| 24 Apr 2024 | 1,509.20 | -4.60 | -0.30% | 1,508.10 | 1,528.60 | 0 |
| 23 Apr 2024 | 1,513.80 | 4.10 | 0.27% | 1,509.70 | 1,518.60 | 0 |
| 22 Apr 2024 | 1,509.70 | 25.70 | 1.73% | 1,484.00 | 1,509.70 | 0 |
| 19 Apr 2024 | 1,484.00 | -11.20 | -0.75% | 1,470.50 | 1,495.20 | 0 |
| 18 Apr 2024 | 1,495.20 | -3.80 | -0.25% | 1,493.70 | 1,501.50 | 0 |
| 17 Apr 2024 | 1,499.00 | 1.20 | 0.08% | 1,495.70 | 1,507.00 | 0 |
| 16 Apr 2024 | 1,497.80 | -15.60 | -1.03% | 1,494.90 | 1,513.40 | 0 |
| 15 Apr 2024 | 1,513.40 | -16.10 | -1.05% | 1,513.40 | 1,529.50 | 0 |
| 12 Apr 2024 | 1,529.50 | -10.50 | -0.68% | 1,527.70 | 1,540.90 | 0 |
| 11 Apr 2024 | 1,540.00 | -11.90 | -0.77% | 1,536.50 | 1,551.90 | 0 |
| 10 Apr 2024 | 1,551.90 | 8.90 | 0.58% | 1,543.00 | 1,556.00 | 0 |
| 09 Apr 2024 | 1,543.00 | -3.40 | -0.22% | 1,537.70 | 1,549.80 | 0 |
| 08 Apr 2024 | 1,546.40 | 2.70 | 0.17% | 1,542.80 | 1,552.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
