Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Communication Services Sector | ASX:XTJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.06% | 1,672.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,683.10 | 1,669.00 | 1,671.10 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,671.10 | 3.00 | 0.18% | 1,662.00 | 1,676.90 | 0 |
| 20 Nov 2024 | 1,668.10 | -25.90 | -1.53% | 1,668.10 | 1,694.70 | 0 |
| 19 Nov 2024 | 1,694.00 | 25.30 | 1.52% | 1,662.80 | 1,700.70 | 0 |
| 18 Nov 2024 | 1,668.70 | -0.80 | -0.05% | 1,659.00 | 1,675.00 | 0 |
| 15 Nov 2024 | 1,669.50 | 16.60 | 1.00% | 1,652.50 | 1,671.50 | 0 |
| 14 Nov 2024 | 1,652.90 | 8.50 | 0.52% | 1,643.40 | 1,655.30 | 0 |
| 13 Nov 2024 | 1,644.40 | -7.60 | -0.46% | 1,631.00 | 1,652.00 | 0 |
| 12 Nov 2024 | 1,652.00 | 11.50 | 0.70% | 1,631.30 | 1,652.00 | 0 |
| 11 Nov 2024 | 1,640.50 | 1.70 | 0.10% | 1,631.80 | 1,642.10 | 0 |
| 08 Nov 2024 | 1,638.80 | 6.90 | 0.42% | 1,631.90 | 1,652.40 | 0 |
| 07 Nov 2024 | 1,631.90 | -1.00 | -0.06% | 1,624.50 | 1,643.10 | 0 |
| 06 Nov 2024 | 1,632.90 | 15.20 | 0.94% | 1,617.70 | 1,639.20 | 0 |
| 05 Nov 2024 | 1,617.70 | -6.90 | -0.42% | 1,608.40 | 1,624.60 | 0 |
| 04 Nov 2024 | 1,624.60 | 26.40 | 1.65% | 1,598.20 | 1,628.00 | 0 |
| 01 Nov 2024 | 1,598.20 | -6.70 | -0.42% | 1,585.70 | 1,604.90 | 0 |
| 31 Oct 2024 | 1,604.90 | -6.20 | -0.38% | 1,596.40 | 1,611.10 | 0 |
| 30 Oct 2024 | 1,611.10 | -4.80 | -0.30% | 1,602.50 | 1,617.80 | 0 |
| 29 Oct 2024 | 1,615.90 | -4.80 | -0.30% | 1,611.10 | 1,627.20 | 0 |
| 28 Oct 2024 | 1,620.70 | 4.50 | 0.28% | 1,612.70 | 1,621.80 | 0 |
| 25 Oct 2024 | 1,616.20 | -5.30 | -0.33% | 1,615.70 | 1,631.00 | 0 |
| 24 Oct 2024 | 1,621.50 | 11.40 | 0.71% | 1,602.70 | 1,627.30 | 0 |
| 23 Oct 2024 | 1,610.10 | 3.00 | 0.19% | 1,600.10 | 1,610.10 | 0 |
| 22 Oct 2024 | 1,607.10 | -14.40 | -0.89% | 1,602.00 | 1,622.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
