We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Communication Services Sector | ASX:XTJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.05% | 1,674.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,678.60 | 1,667.30 | 1,673.20 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,673.20 | 14.60 | 0.88% | 1,658.60 | 1,684.00 | 0 |
| 28 Jan 2025 | 1,658.60 | 15.50 | 0.94% | 1,642.70 | 1,666.30 | 0 |
| 24 Jan 2025 | 1,643.10 | 0.60 | 0.04% | 1,641.00 | 1,653.00 | 0 |
| 23 Jan 2025 | 1,642.50 | -2.10 | -0.13% | 1,642.00 | 1,653.10 | 0 |
| 22 Jan 2025 | 1,644.60 | -4.90 | -0.30% | 1,640.90 | 1,657.70 | 0 |
| 21 Jan 2025 | 1,649.50 | 14.50 | 0.89% | 1,635.00 | 1,651.60 | 0 |
| 20 Jan 2025 | 1,635.00 | -0.10 | -0.01% | 1,631.10 | 1,641.70 | 0 |
| 17 Jan 2025 | 1,635.10 | -11.30 | -0.69% | 1,633.60 | 1,650.90 | 0 |
| 16 Jan 2025 | 1,646.40 | 10.00 | 0.61% | 1,636.40 | 1,667.30 | 0 |
| 15 Jan 2025 | 1,636.40 | -20.00 | -1.21% | 1,636.40 | 1,657.50 | 0 |
| 14 Jan 2025 | 1,656.40 | 18.50 | 1.13% | 1,637.90 | 1,662.50 | 0 |
| 13 Jan 2025 | 1,637.90 | -6.50 | -0.40% | 1,629.60 | 1,644.50 | 0 |
| 10 Jan 2025 | 1,644.40 | -10.30 | -0.62% | 1,641.60 | 1,658.40 | 0 |
| 09 Jan 2025 | 1,654.70 | -2.30 | -0.14% | 1,643.00 | 1,657.00 | 0 |
| 08 Jan 2025 | 1,657.00 | -8.30 | -0.50% | 1,656.40 | 1,665.40 | 0 |
| 07 Jan 2025 | 1,665.30 | 20.60 | 1.25% | 1,644.70 | 1,668.50 | 0 |
| 06 Jan 2025 | 1,644.70 | -3.10 | -0.19% | 1,641.70 | 1,658.90 | 0 |
| 03 Jan 2025 | 1,647.80 | 11.60 | 0.71% | 1,632.00 | 1,652.20 | 0 |
| 02 Jan 2025 | 1,636.20 | 8.80 | 0.54% | 1,625.60 | 1,636.20 | 0 |
| 31 Dec 2024 | 1,627.40 | -17.30 | -1.05% | 1,627.40 | 1,644.70 | 0 |
| 30 Dec 2024 | 1,644.70 | -6.90 | -0.42% | 1,635.90 | 1,654.10 | 0 |
| 27 Dec 2024 | 1,651.60 | 0.50 | 0.03% | 1,648.80 | 1,655.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
