We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 300 Shareholder Yield Index | ASX:XSY | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.30 | -1.06% | 1,702.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,720.30 | 1,698.60 | 1,720.30 | 0 | 02:40:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,720.30 | 1.30 | 0.08% | 1,710.20 | 1,720.30 | 0 |
| 29 Apr 2024 | 1,719.00 | 10.30 | 0.60% | 1,708.70 | 1,723.30 | 0 |
| 26 Apr 2024 | 1,708.70 | -26.30 | -1.52% | 1,707.80 | 1,735.00 | 0 |
| 24 Apr 2024 | 1,735.00 | -5.00 | -0.29% | 1,733.50 | 1,751.20 | 0 |
| 23 Apr 2024 | 1,740.00 | 6.10 | 0.35% | 1,733.90 | 1,745.20 | 0 |
| 22 Apr 2024 | 1,733.90 | 19.00 | 1.11% | 1,714.90 | 1,735.00 | 0 |
| 19 Apr 2024 | 1,714.90 | -16.80 | -0.97% | 1,701.80 | 1,731.70 | 0 |
| 18 Apr 2024 | 1,731.70 | 8.70 | 0.50% | 1,721.90 | 1,734.80 | 0 |
| 17 Apr 2024 | 1,723.00 | 11.10 | 0.65% | 1,711.90 | 1,729.90 | 0 |
| 16 Apr 2024 | 1,711.90 | -27.40 | -1.58% | 1,707.20 | 1,739.30 | 0 |
| 15 Apr 2024 | 1,739.30 | -13.10 | -0.75% | 1,736.70 | 1,752.40 | 0 |
| 12 Apr 2024 | 1,752.40 | -7.40 | -0.42% | 1,752.40 | 1,759.80 | 0 |
| 11 Apr 2024 | 1,759.80 | -9.20 | -0.52% | 1,745.30 | 1,769.00 | 0 |
| 10 Apr 2024 | 1,769.00 | 2.60 | 0.15% | 1,766.40 | 1,774.00 | 0 |
| 09 Apr 2024 | 1,766.40 | 7.00 | 0.40% | 1,759.40 | 1,768.10 | 0 |
| 08 Apr 2024 | 1,759.40 | 1.10 | 0.06% | 1,757.10 | 1,764.10 | 0 |
| 05 Apr 2024 | 1,758.30 | -3.90 | -0.22% | 1,749.30 | 1,762.20 | 0 |
| 04 Apr 2024 | 1,762.20 | 10.60 | 0.61% | 1,751.60 | 1,766.20 | 0 |
| 03 Apr 2024 | 1,751.60 | -25.60 | -1.44% | 1,751.30 | 1,777.20 | 0 |
| 02 Apr 2024 | 1,777.20 | -1.30 | -0.07% | 1,774.50 | 1,785.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
