Xstate Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xstate Resources Limited	ASX:XST	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.26%	0.018	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.018	299,594	07:10:39

Xstate Resources (XST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.019	0.004	26.67%	0.015	0.019	1,655,150
30 Apr 2024	0.015	-0.002	-11.76%	0.015	0.017	3,272,161
29 Apr 2024	0.017	0.00	0.00%	0.017	0.017	78,000
26 Apr 2024	0.017	0.00	0.00%	0.017	0.018	623,032
24 Apr 2024	0.017	0.00	0.00%	0.017	0.017	108,949
23 Apr 2024	0.017	0.00	0.00%	0.017	0.017	126,500
22 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
19 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	20,000
18 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
17 Apr 2024	0.018	0.00	0.00%	0.018	0.018	151,282
16 Apr 2024	0.018	0.001	5.88%	0.018	0.018	12,581
15 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	50,111
12 Apr 2024	0.018	0.002	12.50%	0.017	0.018	306,273
11 Apr 2024	0.016	-0.002	-11.11%	0.016	0.016	3,953
10 Apr 2024	0.018	0.002	12.50%	0.017	0.018	492,215
09 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	121,600
08 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
05 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
04 Apr 2024	0.017	0.001	6.25%	0.017	0.017	20,000
03 Apr 2024	0.016	-0.001	-5.88%	0.016	0.018	277,465
02 Apr 2024	0.017	0.001	6.25%	0.016	0.017	63,424

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.015	0.015397	1,020,536	0.001	5.88%
1 Month	0.017	0.019	0.015	0.015943	377,608	0.001	5.88%
3 Months	0.02	0.025	0.015	0.018444	435,501	-0.002	-10.00%
6 Months	0.014	0.025	0.011	0.017195	475,211	0.004	28.57%
1 Year	0.013	0.025	0.009	0.014302	462,123	0.005	38.46%
3 Years	0.008	0.025	0.001	0.004286	5,656,111	0.01	125.00%
5 Years	0.002	0.025	0.001	0.007265	9,650,457	0.016	800.00%