We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Small Ordinaries Index | ASX:XSO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.80 | -0.86% | 3,192.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,221.20 | 3,187.90 | 3,220.10 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3,220.10 | 6.80 | 0.21% | 3,212.20 | 3,232.90 | 0 |
| 10 Feb 2025 | 3,213.30 | -15.80 | -0.49% | 3,205.60 | 3,229.10 | 0 |
| 07 Feb 2025 | 3,229.10 | 1.00 | 0.03% | 3,220.60 | 3,235.20 | 0 |
| 06 Feb 2025 | 3,228.10 | 18.00 | 0.56% | 3,210.10 | 3,237.90 | 0 |
| 05 Feb 2025 | 3,210.10 | 39.50 | 1.25% | 3,170.60 | 3,214.50 | 0 |
| 04 Feb 2025 | 3,170.60 | 10.20 | 0.32% | 3,160.40 | 3,196.10 | 0 |
| 03 Feb 2025 | 3,160.40 | -73.60 | -2.28% | 3,160.40 | 3,234.00 | 0 |
| 31 Jan 2025 | 3,234.00 | 36.20 | 1.13% | 3,197.80 | 3,236.20 | 0 |
| 30 Jan 2025 | 3,197.80 | -16.90 | -0.53% | 3,197.80 | 3,221.50 | 0 |
| 29 Jan 2025 | 3,214.70 | 43.50 | 1.37% | 3,179.20 | 3,218.20 | 0 |
| 28 Jan 2025 | 3,171.20 | -30.70 | -0.96% | 3,160.50 | 3,201.90 | 0 |
| 24 Jan 2025 | 3,201.90 | 9.10 | 0.29% | 3,185.80 | 3,207.80 | 0 |
| 23 Jan 2025 | 3,192.80 | -12.90 | -0.40% | 3,186.20 | 3,208.00 | 0 |
| 22 Jan 2025 | 3,205.70 | 15.60 | 0.49% | 3,190.10 | 3,212.10 | 0 |
| 21 Jan 2025 | 3,190.10 | 28.80 | 0.91% | 3,161.30 | 3,198.30 | 0 |
| 20 Jan 2025 | 3,161.30 | 4.30 | 0.14% | 3,157.00 | 3,171.40 | 0 |
| 17 Jan 2025 | 3,157.00 | 23.90 | 0.76% | 3,133.10 | 3,162.60 | 0 |
| 16 Jan 2025 | 3,133.10 | 42.10 | 1.36% | 3,091.00 | 3,148.30 | 0 |
| 15 Jan 2025 | 3,091.00 | 3.40 | 0.11% | 3,087.20 | 3,108.40 | 0 |
| 14 Jan 2025 | 3,087.60 | 24.40 | 0.80% | 3,063.20 | 3,087.60 | 0 |
| 13 Jan 2025 | 3,063.20 | -53.80 | -1.73% | 3,061.50 | 3,117.00 | 0 |
| 10 Jan 2025 | 3,117.00 | -2.40 | -0.08% | 3,108.80 | 3,134.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
