We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX Small Ordinaries Index | ASX:XSO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.10 | 0.37% | 3,046.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,054.80 | 3,030.80 | 3,035.40 | 0 | 07:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3,035.40 | 17.30 | 0.57% | 3,018.10 | 3,043.20 | 0 |
| 22 Jul 2024 | 3,018.10 | -14.50 | -0.48% | 3,015.70 | 3,032.60 | 0 |
| 19 Jul 2024 | 3,032.60 | -29.80 | -0.97% | 3,012.60 | 3,062.40 | 0 |
| 18 Jul 2024 | 3,062.40 | -25.20 | -0.82% | 3,061.80 | 3,087.60 | 0 |
| 17 Jul 2024 | 3,087.60 | 32.30 | 1.06% | 3,055.30 | 3,096.40 | 0 |
| 16 Jul 2024 | 3,055.30 | -9.80 | -0.32% | 3,053.80 | 3,073.20 | 0 |
| 15 Jul 2024 | 3,065.10 | -0.40 | -0.01% | 3,060.50 | 3,078.30 | 0 |
| 12 Jul 2024 | 3,065.50 | 45.10 | 1.49% | 3,020.40 | 3,066.60 | 0 |
| 11 Jul 2024 | 3,020.40 | 38.10 | 1.28% | 2,982.30 | 3,026.20 | 0 |
| 10 Jul 2024 | 2,982.30 | -9.40 | -0.31% | 2,971.60 | 2,991.70 | 0 |
| 09 Jul 2024 | 2,991.70 | 9.80 | 0.33% | 2,981.80 | 2,997.00 | 0 |
| 08 Jul 2024 | 2,981.90 | -5.60 | -0.19% | 2,980.00 | 2,990.60 | 0 |
| 05 Jul 2024 | 2,987.50 | 4.60 | 0.15% | 2,969.80 | 2,989.50 | 0 |
| 04 Jul 2024 | 2,982.90 | 22.70 | 0.77% | 2,960.20 | 2,996.40 | 0 |
| 03 Jul 2024 | 2,960.20 | 10.80 | 0.37% | 2,949.40 | 2,968.90 | 0 |
| 02 Jul 2024 | 2,949.40 | -5.60 | -0.19% | 2,938.70 | 2,955.20 | 0 |
| 01 Jul 2024 | 2,955.00 | -17.90 | -0.60% | 2,950.50 | 2,972.90 | 0 |
| 28 Jun 2024 | 2,972.90 | 4.30 | 0.14% | 2,968.00 | 2,992.70 | 0 |
| 27 Jun 2024 | 2,968.60 | -4.60 | -0.15% | 2,932.00 | 2,973.20 | 0 |
| 26 Jun 2024 | 2,973.20 | -30.10 | -1.00% | 2,961.20 | 3,003.30 | 0 |
| 25 Jun 2024 | 3,003.30 | 26.20 | 0.88% | 2,977.10 | 3,006.60 | 0 |
| 24 Jun 2024 | 2,977.10 | -27.50 | -0.92% | 2,971.80 | 3,008.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
