We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Staples Index | ASX:XSJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.20 | 0.33% | 11,667.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,717.60 | 11,627.10 | 11,629.60 | 0 | 05:10:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11,667.80 | 38.20 | 0.33% | 11,627.10 | 11,717.60 | 0 |
| 16 Jan 2025 | 11,629.60 | 20.60 | 0.18% | 11,609.00 | 11,712.10 | 0 |
| 15 Jan 2025 | 11,609.00 | -23.00 | -0.20% | 11,609.00 | 11,706.90 | 0 |
| 14 Jan 2025 | 11,632.00 | 79.00 | 0.68% | 11,547.40 | 11,652.50 | 0 |
| 13 Jan 2025 | 11,553.00 | -74.30 | -0.64% | 11,480.70 | 11,627.30 | 0 |
| 10 Jan 2025 | 11,627.30 | -107.30 | -0.91% | 11,598.60 | 11,734.60 | 0 |
| 09 Jan 2025 | 11,734.60 | -96.00 | -0.81% | 11,687.30 | 11,830.60 | 0 |
| 08 Jan 2025 | 11,830.60 | 94.90 | 0.81% | 11,733.90 | 11,857.90 | 0 |
| 07 Jan 2025 | 11,735.70 | -17.50 | -0.15% | 11,709.50 | 11,826.30 | 0 |
| 06 Jan 2025 | 11,753.20 | -58.10 | -0.49% | 11,750.90 | 11,834.30 | 0 |
| 03 Jan 2025 | 11,811.30 | 45.50 | 0.39% | 11,722.80 | 11,816.80 | 0 |
| 02 Jan 2025 | 11,765.80 | -3.40 | -0.03% | 11,698.00 | 11,775.70 | 0 |
| 31 Dec 2024 | 11,769.20 | -21.70 | -0.18% | 11,717.70 | 11,790.90 | 0 |
| 30 Dec 2024 | 11,790.90 | -19.90 | -0.17% | 11,715.00 | 11,815.50 | 0 |
| 27 Dec 2024 | 11,810.80 | 41.20 | 0.35% | 11,767.40 | 11,829.00 | 0 |
| 24 Dec 2024 | 11,769.60 | 26.40 | 0.22% | 11,740.20 | 11,789.00 | 0 |
| 23 Dec 2024 | 11,743.20 | 74.30 | 0.64% | 11,662.20 | 11,748.60 | 0 |
| 20 Dec 2024 | 11,668.90 | -72.00 | -0.61% | 11,610.30 | 11,744.10 | 0 |
| 19 Dec 2024 | 11,740.90 | -77.40 | -0.65% | 11,681.70 | 11,818.30 | 0 |
| 18 Dec 2024 | 11,818.30 | -25.50 | -0.22% | 11,784.20 | 11,843.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
