We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Staples Index | ASX:XSJ | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.40 | 0.27% | 12,831.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,831.70 | 12,797.30 | 12,797.30 | 0 | 01:03:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 12,797.30 | 82.80 | 0.65% | 12,645.30 | 12,797.30 | 0 |
| 19 Jul 2024 | 12,714.50 | -60.60 | -0.47% | 12,637.70 | 12,775.10 | 0 |
| 18 Jul 2024 | 12,775.10 | 25.30 | 0.20% | 12,718.20 | 12,812.20 | 0 |
| 17 Jul 2024 | 12,749.80 | 155.30 | 1.23% | 12,594.50 | 12,765.50 | 0 |
| 16 Jul 2024 | 12,594.50 | -1.40 | -0.01% | 12,571.20 | 12,636.00 | 0 |
| 15 Jul 2024 | 12,595.90 | 61.90 | 0.49% | 12,534.00 | 12,669.40 | 0 |
| 12 Jul 2024 | 12,534.00 | 1.90 | 0.02% | 12,499.60 | 12,643.60 | 0 |
| 11 Jul 2024 | 12,532.10 | 109.20 | 0.88% | 12,422.90 | 12,550.40 | 0 |
| 10 Jul 2024 | 12,422.90 | 31.30 | 0.25% | 12,347.10 | 12,435.40 | 0 |
| 09 Jul 2024 | 12,391.60 | 40.40 | 0.33% | 12,351.20 | 12,445.30 | 0 |
| 08 Jul 2024 | 12,351.20 | -17.70 | -0.14% | 12,319.20 | 12,372.80 | 0 |
| 05 Jul 2024 | 12,368.90 | 39.40 | 0.32% | 12,304.50 | 12,378.10 | 0 |
| 04 Jul 2024 | 12,329.50 | 54.00 | 0.44% | 12,275.50 | 12,366.80 | 0 |
| 03 Jul 2024 | 12,275.50 | 43.80 | 0.36% | 12,228.00 | 12,289.40 | 0 |
| 02 Jul 2024 | 12,231.70 | -47.30 | -0.39% | 12,224.40 | 12,322.30 | 0 |
| 01 Jul 2024 | 12,279.00 | -99.00 | -0.80% | 12,233.10 | 12,378.00 | 0 |
| 28 Jun 2024 | 12,378.00 | -59.40 | -0.48% | 12,373.10 | 12,515.00 | 0 |
| 27 Jun 2024 | 12,437.40 | -3.00 | -0.02% | 12,262.40 | 12,442.20 | 0 |
| 26 Jun 2024 | 12,440.40 | -34.40 | -0.28% | 12,365.60 | 12,478.30 | 0 |
| 25 Jun 2024 | 12,474.80 | 142.40 | 1.15% | 12,326.40 | 12,478.50 | 0 |
| 24 Jun 2024 | 12,332.40 | -55.40 | -0.45% | 12,261.50 | 12,417.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
