We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xero Ltd | ASX:XRO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.23% | 159.21 | 159.20 | 159.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.51 | 159.19 | 162.10 | 147,404 | 02:11:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 158.84 | 1.43 | 0.91% | 158.34 | 160.94 | 322,587 |
| 14 Mar 2025 | 157.415 | 0.84 | 0.54% | 155.20 | 178.00 | 365,476 |
| 13 Mar 2025 | 156.57 | 0.24 | 0.15% | 155.76 | 160.22 | 570,535 |
| 12 Mar 2025 | 156.33 | -2.13 | -1.34% | 153.13 | 160.47 | 653,366 |
| 11 Mar 2025 | 158.46 | -8.60 | -5.15% | 156.60 | 161.67 | 579,159 |
| 10 Mar 2025 | 167.06 | 0.90 | 0.54% | 165.82 | 168.94 | 211,434 |
| 07 Mar 2025 | 166.16 | -6.44 | -3.73% | 165.43 | 168.48 | 369,890 |
| 06 Mar 2025 | 172.60 | -0.38 | -0.22% | 170.23 | 172.80 | 250,575 |
| 05 Mar 2025 | 172.98 | -1.02 | -0.59% | 170.82 | 173.99 | 357,164 |
| 04 Mar 2025 | 174.00 | 0.00 | 0.00% | 170.395 | 174.77 | 305,839 |
| 03 Mar 2025 | 174.00 | 3.46 | 2.03% | 171.30 | 174.21 | 357,171 |
| 28 Feb 2025 | 170.54 | -5.31 | -3.02% | 169.97 | 174.88 | 667,253 |
| 27 Feb 2025 | 175.85 | -0.84 | -0.48% | 175.31 | 179.20 | 204,830 |
| 26 Feb 2025 | 176.69 | -1.38 | -0.77% | 175.695 | 178.61 | 336,270 |
| 25 Feb 2025 | 178.07 | -1.26 | -0.70% | 176.50 | 179.26 | 394,428 |
| 24 Feb 2025 | 179.33 | -2.32 | -1.28% | 175.39 | 180.57 | 438,128 |
| 21 Feb 2025 | 181.65 | -2.24 | -1.22% | 160.00 | 185.47 | 263,099 |
| 20 Feb 2025 | 183.89 | -1.65 | -0.89% | 182.64 | 188.30 | 547,920 |
| 19 Feb 2025 | 185.54 | 1.09 | 0.59% | 182.92 | 186.31 | 285,894 |
| 18 Feb 2025 | 184.45 | -0.67 | -0.36% | 184.11 | 186.53 | 183,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.61 | 178.00 | 153.13 | 158.03 | 475,994 | -7.40 | -4.44% |
| 1 Month | 185.80 | 188.30 | 153.13 | 170.85 | 377,511 | -26.59 | -14.31% |
| 3 Months | 166.97 | 188.30 | 153.13 | 173.22 | 295,078 | -7.76 | -4.65% |
| 6 Months | 144.62 | 188.30 | 110.00 | 164.55 | 357,486 | 14.59 | 10.09% |
| 1 Year | 134.03 | 188.30 | 110.00 | 147.81 | 360,410 | 25.18 | 18.79% |
| 3 Years | 103.65 | 188.30 | 62.85 | 109.56 | 428,927 | 55.56 | 53.60% |
| 5 Years | 65.00 | 188.30 | 54.69 | 112.52 | 470,175 | 94.21 | 144.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
