We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XReality Group Ltd | ASX:XRG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 0.03 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 1,044,110 | 04:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 1,044,110 |
| 09 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.0335 | 45,890 |
| 08 Jan 2025 | 0.033 | 0.001 | 3.13% | 0.033 | 0.0335 | 260,122 |
| 07 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 45,000 |
| 06 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 146,135 |
| 03 Jan 2025 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 150,000 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Dec 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.033 | 931,562 |
| 27 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 24 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 2,181 |
| 23 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 1,313,361 |
| 20 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 19 Dec 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 18 Dec 2024 | 0.034 | 0.003 | 9.68% | 0.031 | 0.034 | 885,809 |
| 17 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 16 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 35,792 |
| 13 Dec 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 1,519,785 |
| 12 Dec 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 254,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.034 | 0.031 | 0.032433 | 150,314 | -0.001 | -3.13% |
| 1 Month | 0.031 | 0.035 | 0.03 | 0.032133 | 504,021 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.037 | 0.029 | 0.031441 | 753,366 | 0.001 | 3.33% |
| 6 Months | 0.053 | 0.067 | 0.029 | 0.038298 | 859,152 | -0.022 | -41.51% |
| 1 Year | 0.03 | 0.067 | 0.025 | 0.037924 | 593,265 | 0.001 | 3.33% |
| 3 Years | 0.06 | 0.091 | 0.025 | 0.04786 | 521,947 | -0.029 | -48.33% |
| 5 Years | 0.065 | 0.091 | 0.025 | 0.048702 | 550,221 | -0.034 | -52.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
