We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XRF Scientific Limited | ASX:XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0375 | -2.70% | 1.35 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.385 | 1.35 | 1.38 | 100,953 | 07:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.3875 | -0.03 | -1.94% | 1.36 | 1.425 | 218,393 |
| 01 May 2024 | 1.415 | -0.02 | -1.05% | 1.415 | 1.445 | 135,184 |
| 30 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.40 | 1.46 | 291,698 |
| 29 Apr 2024 | 1.45 | 0.08 | 5.84% | 1.38 | 1.45 | 471,185 |
| 26 Apr 2024 | 1.37 | 0.05 | 3.79% | 1.315 | 1.385 | 313,897 |
| 24 Apr 2024 | 1.32 | 0.04 | 3.13% | 1.28 | 1.32 | 238,851 |
| 23 Apr 2024 | 1.28 | 0.01 | 0.59% | 1.26 | 1.29 | 142,151 |
| 22 Apr 2024 | 1.2725 | 0.00 | -0.20% | 1.25 | 1.29 | 119,983 |
| 19 Apr 2024 | 1.275 | 0.00 | 0.39% | 1.255 | 1.31 | 319,752 |
| 18 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.255 | 1.27 | 78,166 |
| 17 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.255 | 1.28 | 84,118 |
| 16 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.255 | 1.28 | 140,239 |
| 15 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.27 | 1.275 | 49,756 |
| 12 Apr 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.30 | 189,069 |
| 11 Apr 2024 | 1.26 | -0.01 | -0.40% | 1.26 | 1.28 | 57,817 |
| 10 Apr 2024 | 1.265 | 0.04 | 3.69% | 1.23 | 1.265 | 264,138 |
| 09 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 30,447 |
| 08 Apr 2024 | 1.21 | 0.02 | 2.11% | 1.17 | 1.21 | 83,382 |
| 05 Apr 2024 | 1.185 | 0.01 | 0.42% | 1.175 | 1.19 | 58,907 |
| 04 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.21 | 82,942 |
| 03 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 40,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.46 | 1.315 | 1.42 | 302,991 | 0.025 | 1.89% |
| 1 Month | 1.21 | 1.46 | 1.175 | 1.33 | 170,461 | 0.14 | 11.57% |
| 3 Months | 1.10 | 1.46 | 1.065 | 1.23 | 142,229 | 0.25 | 22.73% |
| 6 Months | 1.02 | 1.46 | 0.95 | 1.18 | 112,518 | 0.33 | 32.35% |
| 1 Year | 1.27 | 1.46 | 0.905 | 1.17 | 160,766 | 0.08 | 6.30% |
| 3 Years | 0.395 | 1.46 | 0.36 | 0.872941 | 151,550 | 0.955 | 241.77% |
| 5 Years | 0.19 | 1.46 | 0.13 | 0.577251 | 180,427 | 1.16 | 610.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
