We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XRF Scientific Limited | ASX:XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.89% | 1.815 | 1.815 | 1.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.81 | 1.88 | 58,750 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.815 | -0.04 | -1.89% | 1.81 | 1.88 | 58,750 |
| 09 Jan 2025 | 1.85 | 0.02 | 0.82% | 1.795 | 1.875 | 248,734 |
| 08 Jan 2025 | 1.835 | -0.02 | -1.21% | 1.82 | 1.89 | 104,971 |
| 07 Jan 2025 | 1.8575 | 0.05 | 2.91% | 1.795 | 1.875 | 385,201 |
| 06 Jan 2025 | 1.805 | -0.12 | -5.99% | 1.805 | 1.93 | 305,789 |
| 03 Jan 2025 | 1.92 | 0.02 | 1.05% | 1.91 | 1.98 | 167,372 |
| 02 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.87 | 1.95 | 81,929 |
| 31 Dec 2024 | 1.95 | 0.07 | 3.45% | 1.85 | 1.95 | 215,038 |
| 30 Dec 2024 | 1.885 | 0.01 | 0.53% | 1.865 | 1.89 | 99,286 |
| 27 Dec 2024 | 1.875 | 0.04 | 2.46% | 1.84 | 1.88 | 81,284 |
| 24 Dec 2024 | 1.83 | 0.00 | 0.00% | 1.80 | 1.84 | 72,282 |
| 23 Dec 2024 | 1.83 | 0.02 | 0.97% | 1.80 | 1.85 | 140,993 |
| 20 Dec 2024 | 1.8125 | -0.03 | -1.49% | 1.795 | 1.885 | 314,507 |
| 19 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 1.87 | 174,674 |
| 18 Dec 2024 | 1.85 | 0.02 | 0.82% | 1.83 | 1.85 | 154,569 |
| 17 Dec 2024 | 1.835 | 0.03 | 1.94% | 1.80 | 1.85 | 255,113 |
| 16 Dec 2024 | 1.80 | 0.03 | 1.69% | 1.78 | 1.83 | 220,111 |
| 13 Dec 2024 | 1.77 | -0.02 | -1.12% | 1.76 | 1.79 | 166,637 |
| 12 Dec 2024 | 1.79 | -0.01 | -0.42% | 1.79 | 1.83 | 97,691 |
| 11 Dec 2024 | 1.7975 | 0.03 | 1.41% | 1.775 | 1.82 | 92,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.98 | 1.795 | 1.85 | 209,052 | -0.135 | -6.92% |
| 1 Month | 1.83 | 1.98 | 1.76 | 1.84 | 178,673 | -0.015 | -0.82% |
| 3 Months | 1.63 | 1.98 | 1.56 | 1.77 | 214,020 | 0.185 | 11.35% |
| 6 Months | 1.35 | 1.98 | 1.34 | 1.64 | 221,524 | 0.465 | 34.44% |
| 1 Year | 1.175 | 1.98 | 1.015 | 1.50 | 173,983 | 0.64 | 54.47% |
| 3 Years | 0.58 | 1.98 | 0.51 | 1.14 | 161,093 | 1.24 | 212.93% |
| 5 Years | 0.24 | 1.98 | 0.13 | 0.779694 | 177,682 | 1.58 | 656.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
