We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Real Estate Sector | ASX:XRE | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.60 | 1.90% | 3,575.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,583.60 | 3,509.20 | 3,509.20 | 0 | 04:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,509.20 | 13.60 | 0.39% | 3,495.60 | 3,522.10 | 0 |
| 01 May 2024 | 3,495.60 | -44.40 | -1.25% | 3,472.30 | 3,540.00 | 0 |
| 30 Apr 2024 | 3,540.00 | 27.60 | 0.79% | 3,508.00 | 3,540.00 | 0 |
| 29 Apr 2024 | 3,512.40 | 58.20 | 1.68% | 3,454.20 | 3,529.30 | 0 |
| 26 Apr 2024 | 3,454.20 | -68.70 | -1.95% | 3,440.00 | 3,522.90 | 0 |
| 24 Apr 2024 | 3,522.90 | -8.00 | -0.23% | 3,519.10 | 3,577.70 | 0 |
| 23 Apr 2024 | 3,530.90 | 20.90 | 0.60% | 3,510.00 | 3,560.80 | 0 |
| 22 Apr 2024 | 3,510.00 | 38.50 | 1.11% | 3,471.50 | 3,516.50 | 0 |
| 19 Apr 2024 | 3,471.50 | -50.90 | -1.45% | 3,439.60 | 3,522.40 | 0 |
| 18 Apr 2024 | 3,522.40 | 18.60 | 0.53% | 3,475.50 | 3,522.80 | 0 |
| 17 Apr 2024 | 3,503.80 | -1.40 | -0.04% | 3,500.20 | 3,524.80 | 0 |
| 16 Apr 2024 | 3,505.20 | -68.80 | -1.93% | 3,479.50 | 3,574.00 | 0 |
| 15 Apr 2024 | 3,574.00 | -34.80 | -0.96% | 3,568.50 | 3,609.20 | 0 |
| 12 Apr 2024 | 3,608.80 | -24.80 | -0.68% | 3,600.20 | 3,633.60 | 0 |
| 11 Apr 2024 | 3,633.60 | -66.50 | -1.80% | 3,574.50 | 3,700.10 | 0 |
| 10 Apr 2024 | 3,700.10 | 43.00 | 1.18% | 3,655.20 | 3,700.10 | 0 |
| 09 Apr 2024 | 3,657.10 | -27.30 | -0.74% | 3,653.90 | 3,693.30 | 0 |
| 08 Apr 2024 | 3,684.40 | 0.00 | 0.00% | 3,684.40 | 3,684.40 | 0 |
| 05 Apr 2024 | 3,684.40 | -22.50 | -0.61% | 3,674.70 | 3,720.20 | 0 |
| 04 Apr 2024 | 3,706.90 | 27.40 | 0.74% | 3,679.50 | 3,726.20 | 0 |
| 03 Apr 2024 | 3,679.50 | -122.40 | -3.22% | 3,664.70 | 3,801.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
