We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Real Estate Sector | ASX:XRE | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.60 | 0.16% | 3,585.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,604.80 | 3,569.90 | 3,579.50 | 0 | 05:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3,579.50 | 1.50 | 0.04% | 3,575.40 | 3,642.50 | 0 |
| 12 Mar 2025 | 3,578.00 | -10.30 | -0.29% | 3,533.80 | 3,588.30 | 0 |
| 11 Mar 2025 | 3,588.30 | -20.10 | -0.56% | 3,548.10 | 3,608.40 | 0 |
| 10 Mar 2025 | 3,608.40 | 15.90 | 0.44% | 3,592.50 | 3,630.10 | 0 |
| 07 Mar 2025 | 3,592.50 | -111.20 | -3.00% | 3,592.50 | 3,703.70 | 0 |
| 06 Mar 2025 | 3,703.70 | 0.80 | 0.02% | 3,678.60 | 3,715.20 | 0 |
| 05 Mar 2025 | 3,702.90 | 3.70 | 0.10% | 3,666.10 | 3,702.90 | 0 |
| 04 Mar 2025 | 3,699.20 | -16.40 | -0.44% | 3,660.60 | 3,715.60 | 0 |
| 03 Mar 2025 | 3,715.60 | 47.00 | 1.28% | 3,668.60 | 3,727.80 | 0 |
| 28 Feb 2025 | 3,668.60 | -53.50 | -1.44% | 3,651.80 | 3,722.20 | 0 |
| 27 Feb 2025 | 3,722.10 | -13.80 | -0.37% | 3,711.40 | 3,765.80 | 0 |
| 26 Feb 2025 | 3,735.90 | -49.70 | -1.31% | 3,735.90 | 3,791.40 | 0 |
| 25 Feb 2025 | 3,785.60 | -19.00 | -0.50% | 3,773.80 | 3,816.90 | 0 |
| 24 Feb 2025 | 3,804.60 | -82.70 | -2.13% | 3,804.60 | 3,901.80 | 0 |
| 21 Feb 2025 | 3,887.30 | 18.20 | 0.47% | 3,869.10 | 3,916.40 | 0 |
| 20 Feb 2025 | 3,869.10 | -84.80 | -2.14% | 3,835.60 | 3,956.60 | 0 |
| 19 Feb 2025 | 3,953.90 | -27.50 | -0.69% | 3,907.90 | 3,981.60 | 0 |
| 18 Feb 2025 | 3,981.40 | 9.40 | 0.24% | 3,921.60 | 3,981.40 | 0 |
| 17 Feb 2025 | 3,972.00 | 36.70 | 0.93% | 3,909.60 | 3,986.80 | 0 |
| 14 Feb 2025 | 3,935.30 | 22.30 | 0.57% | 3,913.00 | 3,974.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
