We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 2X Inverse Daily Index | ASX:XNV | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.27% | 37.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.40 | 37.10 | 37.20 | 0 | 05:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 37.20 | -0.90 | -2.36% | 37.10 | 38.10 | 0 |
| 05 Feb 2025 | 38.10 | -0.40 | -1.04% | 37.90 | 38.50 | 0 |
| 04 Feb 2025 | 38.50 | 0.10 | 0.26% | 37.80 | 38.50 | 0 |
| 03 Feb 2025 | 38.40 | 1.40 | 3.78% | 37.10 | 38.60 | 0 |
| 31 Jan 2025 | 37.00 | -0.40 | -1.07% | 36.70 | 37.40 | 0 |
| 30 Jan 2025 | 37.40 | -0.40 | -1.06% | 37.20 | 37.80 | 0 |
| 29 Jan 2025 | 37.80 | -0.40 | -1.05% | 37.50 | 38.20 | 0 |
| 28 Jan 2025 | 38.20 | 0.10 | 0.26% | 37.90 | 38.30 | 0 |
| 24 Jan 2025 | 38.10 | -0.20 | -0.52% | 37.90 | 38.30 | 0 |
| 23 Jan 2025 | 38.30 | 0.50 | 1.32% | 37.90 | 38.40 | 0 |
| 22 Jan 2025 | 37.80 | -0.30 | -0.79% | 37.60 | 38.10 | 0 |
| 21 Jan 2025 | 38.10 | -0.50 | -1.30% | 37.60 | 38.60 | 0 |
| 20 Jan 2025 | 38.60 | -0.30 | -0.77% | 38.50 | 38.90 | 0 |
| 17 Jan 2025 | 38.90 | 0.20 | 0.52% | 38.50 | 38.90 | 0 |
| 16 Jan 2025 | 38.70 | -1.10 | -2.76% | 38.50 | 39.80 | 0 |
| 15 Jan 2025 | 39.80 | 0.20 | 0.51% | 39.30 | 39.80 | 0 |
| 14 Jan 2025 | 39.60 | -0.40 | -1.00% | 39.40 | 40.00 | 0 |
| 13 Jan 2025 | 40.00 | 1.00 | 2.56% | 39.00 | 40.30 | 0 |
| 10 Jan 2025 | 39.00 | 0.40 | 1.04% | 38.40 | 39.30 | 0 |
| 09 Jan 2025 | 38.60 | 0.20 | 0.52% | 38.50 | 39.00 | 0 |
| 08 Jan 2025 | 38.40 | -0.60 | -1.54% | 38.20 | 39.30 | 0 |
| 07 Jan 2025 | 39.00 | -0.30 | -0.76% | 38.90 | 39.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
