Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Dow Jones | ASX:XNI | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.20 | 0.56% | 7,233.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,242.50 | 7,192.40 | 7,192.40 | 0 | 05:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 7,193.20 | -50.90 | -0.70% | 7,187.50 | 7,256.60 | 0 |
| 25 Nov 2024 | 7,244.10 | 17.80 | 0.25% | 7,223.60 | 7,282.30 | 0 |
| 22 Nov 2024 | 7,226.30 | 60.50 | 0.84% | 7,165.30 | 7,245.70 | 0 |
| 21 Nov 2024 | 7,165.80 | -3.70 | -0.05% | 7,150.60 | 7,200.10 | 0 |
| 20 Nov 2024 | 7,169.50 | -41.80 | -0.58% | 7,162.50 | 7,215.60 | 0 |
| 19 Nov 2024 | 7,211.30 | 62.70 | 0.88% | 7,147.70 | 7,273.60 | 0 |
| 18 Nov 2024 | 7,148.60 | 10.30 | 0.14% | 7,100.50 | 7,163.70 | 0 |
| 15 Nov 2024 | 7,138.30 | 51.90 | 0.73% | 7,085.50 | 7,138.30 | 0 |
| 14 Nov 2024 | 7,086.40 | 25.50 | 0.36% | 7,060.00 | 7,099.70 | 0 |
| 13 Nov 2024 | 7,060.90 | -47.90 | -0.67% | 7,014.20 | 7,114.50 | 0 |
| 12 Nov 2024 | 7,108.80 | -2.40 | -0.03% | 7,074.50 | 7,117.90 | 0 |
| 11 Nov 2024 | 7,111.20 | -25.30 | -0.35% | 7,094.40 | 7,136.10 | 0 |
| 08 Nov 2024 | 7,136.50 | 58.40 | 0.83% | 7,077.20 | 7,157.30 | 0 |
| 07 Nov 2024 | 7,078.10 | 29.70 | 0.42% | 7,012.60 | 7,082.20 | 0 |
| 06 Nov 2024 | 7,048.40 | 57.50 | 0.82% | 6,990.10 | 7,069.60 | 0 |
| 05 Nov 2024 | 6,990.90 | -29.10 | -0.41% | 6,975.10 | 7,019.50 | 0 |
| 04 Nov 2024 | 7,020.00 | 36.90 | 0.53% | 6,980.60 | 7,033.60 | 0 |
| 01 Nov 2024 | 6,983.10 | -36.30 | -0.52% | 6,935.20 | 7,018.50 | 0 |
| 31 Oct 2024 | 7,019.40 | -18.30 | -0.26% | 6,993.20 | 7,040.40 | 0 |
| 30 Oct 2024 | 7,037.70 | -60.20 | -0.85% | 7,026.50 | 7,105.80 | 0 |
| 29 Oct 2024 | 7,097.90 | 23.00 | 0.33% | 7,074.00 | 7,117.60 | 0 |
| 28 Oct 2024 | 7,074.90 | 6.20 | 0.09% | 7,056.10 | 7,079.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
