We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Dow Jones | ASX:XNI | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.20 | -0.10% | 6,851.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,860.40 | 6,835.10 | 6,858.20 | 0 | 07:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 6,859.00 | 33.00 | 0.48% | 6,825.10 | 6,878.10 | 0 |
| 22 Jul 2024 | 6,826.00 | -36.80 | -0.54% | 6,800.70 | 6,860.30 | 0 |
| 19 Jul 2024 | 6,862.80 | -56.80 | -0.82% | 6,821.50 | 6,918.70 | 0 |
| 18 Jul 2024 | 6,919.60 | -19.20 | -0.28% | 6,910.70 | 6,948.70 | 0 |
| 17 Jul 2024 | 6,938.80 | 49.60 | 0.72% | 6,888.40 | 6,961.10 | 0 |
| 16 Jul 2024 | 6,889.20 | -16.40 | -0.24% | 6,887.10 | 6,905.30 | 0 |
| 15 Jul 2024 | 6,905.60 | 47.80 | 0.70% | 6,855.30 | 6,921.20 | 0 |
| 12 Jul 2024 | 6,857.80 | 59.10 | 0.87% | 6,797.30 | 6,866.30 | 0 |
| 11 Jul 2024 | 6,798.70 | 62.00 | 0.92% | 6,735.90 | 6,809.80 | 0 |
| 10 Jul 2024 | 6,736.70 | -12.00 | -0.18% | 6,706.70 | 6,747.90 | 0 |
| 09 Jul 2024 | 6,748.70 | 56.50 | 0.84% | 6,691.30 | 6,750.90 | 0 |
| 08 Jul 2024 | 6,692.20 | -53.40 | -0.79% | 6,689.00 | 6,743.10 | 0 |
| 05 Jul 2024 | 6,745.60 | -9.00 | -0.13% | 6,733.00 | 6,753.80 | 0 |
| 04 Jul 2024 | 6,754.60 | 78.50 | 1.18% | 6,675.30 | 6,757.90 | 0 |
| 03 Jul 2024 | 6,676.10 | 18.00 | 0.27% | 6,657.30 | 6,679.80 | 0 |
| 02 Jul 2024 | 6,658.10 | -28.90 | -0.43% | 6,644.60 | 6,689.40 | 0 |
| 01 Jul 2024 | 6,687.00 | -16.80 | -0.25% | 6,652.10 | 6,701.50 | 0 |
| 28 Jun 2024 | 6,703.80 | 6.00 | 0.09% | 6,693.00 | 6,748.30 | 0 |
| 27 Jun 2024 | 6,697.80 | -14.20 | -0.21% | 6,607.00 | 6,718.00 | 0 |
| 26 Jun 2024 | 6,712.00 | -48.90 | -0.72% | 6,684.00 | 6,760.10 | 0 |
| 25 Jun 2024 | 6,760.90 | 89.90 | 1.35% | 6,670.20 | 6,760.90 | 0 |
| 24 Jun 2024 | 6,671.00 | -56.30 | -0.84% | 6,668.30 | 6,724.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
