We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 300 Metals and Mining Index | ASX:XMM | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.00 | -0.59% | 5,944.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,979.80 | 5,932.60 | 5,979.80 | 0 | 07:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5,979.80 | -10.70 | -0.18% | 5,961.10 | 5,991.80 | 0 |
| 07 May 2024 | 5,990.50 | 86.50 | 1.47% | 5,904.00 | 5,990.50 | 0 |
| 06 May 2024 | 5,904.00 | 53.20 | 0.91% | 5,850.80 | 5,912.40 | 0 |
| 03 May 2024 | 5,850.80 | 7.60 | 0.13% | 5,840.80 | 5,871.50 | 0 |
| 02 May 2024 | 5,843.20 | 20.70 | 0.36% | 5,821.70 | 5,856.60 | 0 |
| 01 May 2024 | 5,822.50 | -117.50 | -1.98% | 5,803.80 | 5,940.00 | 0 |
| 30 Apr 2024 | 5,940.00 | 25.00 | 0.42% | 5,915.00 | 5,983.40 | 0 |
| 29 Apr 2024 | 5,915.00 | 31.40 | 0.53% | 5,870.90 | 5,915.00 | 0 |
| 26 Apr 2024 | 5,883.60 | -81.60 | -1.37% | 5,848.30 | 5,965.20 | 0 |
| 24 Apr 2024 | 5,965.20 | -7.10 | -0.12% | 5,891.30 | 5,986.30 | 0 |
| 23 Apr 2024 | 5,972.30 | -30.50 | -0.51% | 5,960.90 | 6,005.00 | 0 |
| 22 Apr 2024 | 6,002.80 | 64.00 | 1.08% | 5,938.80 | 6,053.80 | 0 |
| 19 Apr 2024 | 5,938.80 | -68.90 | -1.15% | 5,895.90 | 6,007.70 | 0 |
| 18 Apr 2024 | 6,007.70 | 61.90 | 1.04% | 5,945.80 | 6,041.80 | 0 |
| 17 Apr 2024 | 5,945.80 | -11.60 | -0.19% | 5,922.20 | 5,972.90 | 0 |
| 16 Apr 2024 | 5,957.40 | -133.10 | -2.19% | 5,937.50 | 6,090.50 | 0 |
| 15 Apr 2024 | 6,090.50 | 30.10 | 0.50% | 6,050.10 | 6,109.40 | 0 |
| 12 Apr 2024 | 6,060.40 | -20.70 | -0.34% | 6,021.00 | 6,081.10 | 0 |
| 11 Apr 2024 | 6,081.10 | 46.50 | 0.77% | 5,989.70 | 6,091.60 | 0 |
| 10 Apr 2024 | 6,034.60 | 50.60 | 0.85% | 5,984.00 | 6,055.80 | 0 |
| 09 Apr 2024 | 5,984.00 | 103.30 | 1.76% | 5,880.70 | 6,016.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
